Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 16.0K |
| 11:15 | 0.99 | 1.00 | 0.98 | 1.00 | 4.0K |
| 11:50 | 0.98 | 0.98 | 0.98 | 0.98 | 208.0K |
| 14:10 | 0.97 | 0.98 | 0.97 | 0.98 | 180.0K |
| 15:00 | 0.96 | 0.96 | 0.95 | 0.95 | 146.0K |
| 15:40 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0K |
| 15:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |