Homeland Interactive Technology

3798
🏛️ hong-kong →
1.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.05 1.00 1.00 186.0K
11:20 0.95 0.95 0.95 0.95 2.0K
13:05 0.97 0.97 0.97 0.97 0.0K
14:25 0.95 0.95 0.95 0.95 50.0K
15:25 0.96 0.96 0.96 0.96 0.0K
15:50 0.97 0.97 0.97 0.97 0.0K
15:55 0.97 0.97 0.97 0.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available