Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 48.0K |
| 10:05 | 1.02 | 1.02 | 1.02 | 1.02 | 26.0K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 52.0K |
| 15:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
7.41
2021-02-04
Historical Low
0.85
2024-08-23
Volume Extremes
Volume Peak
141.8M
2019-07-04
Volume Low
-
2025-03-05
Data Statistics
Rise Proportion
43.8%
Start: 2019-07-04
Fall Proportion
43.1%
Total1528Trading Days
Daily Change Extremes
Max Daily Gain
+26.87%
2024-08-16
Max Daily Loss
-20.94%
2021-07-09
Monthly Change Extremes
Max Monthly Gain
+46.15%
2020-08
Max Monthly Loss
-42.06%
2021-07
Related Stocks
Guangdong Syntrust Gk Testing and
8629
8.0000
China Glass
3300
0.3150
Perennial Intl
0725
0.7900
Sichuan Energy
1713
2.4600
Abbisko Cayman
2256
17.5000
Texhong Textile
2678
4.8600
Kingworld Medicines
1110
0.5200
Hao Bai International Cayman
8431
0.3000
YH Entertainment
2306
2.4700
Starrise Media
1616
0.0600
Hot Stocks
Artini Holdings
0789
0.6000
China Parenting Network
1736
0.8200
Oriental University City HK
8067
0.3800
Karrie Intl
1050
2.4800
Vanov Holdings
2260
1.5000
Landrich
2132
0.2100
Link Holdings Ltd
8237
0.4300
Shenghui Cleanness Holdings
2521
0.4200
I century
8507
0.3450
Jiangsu Horizon Chain Supermarket
2625
5.8000