3.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 9.95 | 9.95 | 6.86 | 8.27 | 0.1M |
| 2024-12-30 | 10.00 | 10.39 | 8.50 | 9.17 | 0.1M |
| 2024-12-27 | 9.93 | 11.50 | 9.55 | 10.48 | 0.2M |
| 2024-12-26 | 11.53 | 11.53 | 9.68 | 10.11 | 0.1M |
| 2024-12-24 | 8.62 | 11.80 | 8.62 | 11.48 | 0.1M |
| 2024-12-23 | 12.55 | 13.74 | 8.34 | 8.59 | 0.2M |
| 2024-12-20 | 8.48 | 13.53 | 8.46 | 12.55 | 0.2M |
| 2024-12-19 | 7.25 | 8.40 | 7.25 | 8.40 | 0.2M |
| 2024-12-18 | 6.98 | 7.88 | 6.71 | 7.14 | 0.1M |
| 2024-12-17 | 7.05 | 7.89 | 6.69 | 7.16 | 0.1M |
| 2024-12-16 | 6.80 | 7.78 | 6.02 | 7.49 | 0.3M |
| 2024-12-13 | 5.36 | 7.34 | 4.46 | 6.98 | 0.3M |
| 2024-12-12 | 4.60 | 5.58 | 4.40 | 5.40 | 0.5M |
| 2024-12-11 | 4.10 | 4.66 | 3.99 | 4.64 | 0.2M |
| 2024-12-10 | 3.67 | 4.24 | 3.67 | 4.00 | 0.2M |
| 2024-12-09 | 3.56 | 4.06 | 3.51 | 3.61 | 0.1M |
| 2024-12-06 | 3.80 | 3.96 | 3.40 | 3.69 | 0.1M |
| 2024-12-05 | 3.39 | 3.85 | 3.38 | 3.72 | 0.1M |
| 2024-12-04 | 4.09 | 4.49 | 3.10 | 3.10 | 0.2M |
| 2024-12-03 | 3.75 | 4.39 | 3.51 | 4.28 | 0.1M |
| 2024-12-02 | 3.95 | 3.96 | 3.56 | 3.62 | 0.0M |
| 2024-11-29 | 4.60 | 4.60 | 3.60 | 4.07 | 0.1M |
| 2024-11-27 | 3.20 | 4.68 | 3.20 | 4.67 | 0.1M |
| 2024-11-26 | 2.70 | 3.91 | 2.70 | 3.28 | 0.2M |
| 2024-11-25 | 3.99 | 4.04 | 2.57 | 2.80 | 0.2M |
| 2024-11-22 | 4.04 | 4.19 | 3.95 | 3.98 | 0.0M |
| 2024-11-21 | 4.09 | 4.10 | 3.95 | 3.97 | 0.0M |
| 2024-11-20 | 4.07 | 4.19 | 3.95 | 3.98 | 0.0M |
| 2024-11-19 | 4.14 | 4.21 | 3.92 | 3.92 | 0.0M |
| 2024-11-18 | 4.06 | 4.37 | 4.00 | 4.05 | 0.0M |
| 2024-11-15 | 4.21 | 4.21 | 3.92 | 3.93 | 0.1M |
| 2024-11-14 | 4.37 | 4.39 | 4.21 | 4.37 | 0.0M |
| 2024-11-13 | 4.10 | 4.39 | 4.10 | 4.37 | 0.0M |
| 2024-11-12 | 4.22 | 4.39 | 4.07 | 4.08 | 0.1M |
| 2024-11-11 | 4.23 | 4.28 | 4.16 | 4.17 | 0.1M |
| 2024-11-08 | 4.14 | 4.21 | 4.08 | 4.16 | 0.0M |
| 2024-11-07 | 4.14 | 4.16 | 4.13 | 4.15 | 0.0M |
| 2024-11-06 | 4.15 | 4.27 | 4.05 | 4.11 | 0.0M |
| 2024-11-05 | 4.16 | 4.39 | 4.05 | 4.05 | 0.1M |
| 2024-11-04 | 4.19 | 4.44 | 4.01 | 4.03 | 0.0M |
| 2024-11-01 | 4.25 | 4.30 | 4.12 | 4.12 | 0.0M |
| 2024-10-31 | 4.20 | 4.31 | 4.18 | 4.21 | 0.0M |
| 2024-10-30 | 4.12 | 4.18 | 4.10 | 4.15 | 0.0M |
| 2024-10-29 | 4.02 | 4.28 | 4.02 | 4.11 | 0.1M |
| 2024-10-28 | 4.30 | 4.32 | 4.00 | 4.01 | 0.1M |
| 2024-10-25 | 4.25 | 4.44 | 4.21 | 4.25 | 0.0M |
| 2024-10-24 | 4.36 | 4.43 | 4.24 | 4.25 | 0.1M |
| 2024-10-23 | 4.40 | 4.48 | 4.17 | 4.44 | 0.1M |
| 2024-10-22 | 4.48 | 4.48 | 4.45 | 4.45 | 0.0M |
| 2024-10-21 | 4.30 | 4.66 | 4.29 | 4.48 | 0.0M |
| 2024-10-18 | 4.32 | 4.34 | 4.11 | 4.16 | 0.0M |
| 2024-10-17 | 4.06 | 4.37 | 4.03 | 4.21 | 0.1M |
| 2024-10-16 | 4.21 | 4.24 | 4.03 | 4.06 | 0.0M |
| 2024-10-15 | 4.10 | 4.30 | 4.00 | 4.15 | 0.0M |
| 2024-10-14 | 4.10 | 4.21 | 4.00 | 4.09 | 0.0M |
| 2024-10-11 | 4.10 | 4.23 | 4.10 | 4.16 | 0.0M |
| 2024-10-10 | 4.30 | 4.30 | 4.02 | 4.28 | 0.0M |
| 2024-10-09 | 4.50 | 4.50 | 4.10 | 4.29 | 0.1M |
| 2024-10-08 | 3.97 | 4.70 | 3.93 | 4.25 | 0.2M |
| 2024-10-07 | 4.05 | 4.05 | 3.97 | 4.00 | 0.0M |
| 2024-10-04 | 4.03 | 4.10 | 4.02 | 4.03 | 0.0M |
| 2024-10-03 | 3.89 | 4.05 | 3.89 | 4.05 | 0.0M |
| 2024-10-02 | 4.10 | 4.10 | 4.02 | 4.02 | 0.0M |
| 2024-10-01 | 4.51 | 4.70 | 3.88 | 4.02 | 0.3M |