HomeTrust

HTB
🏛️ usa →
40.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.43 37.43 37.43 37.43 0.2K
09:38 37.83 37.83 37.83 37.83 0.5K
09:42 37.76 37.76 37.76 37.76 0.2K
09:49 37.73 37.73 37.73 37.73 0.3K
10:01 37.70 37.70 37.70 37.70 1.4K
10:20 37.62 37.62 37.62 37.62 0.4K
10:31 37.48 37.48 37.48 37.48 0.2K
10:44 37.50 37.50 37.50 37.49 0.3K
11:02 37.51 37.51 37.51 37.51 0.6K
12:00 37.47 37.47 37.41 37.41 0.7K
12:28 37.38 37.38 37.38 37.38 0.3K
12:39 37.42 37.42 37.42 37.42 0.3K
12:43 37.34 37.34 37.34 37.34 0.7K
12:45 37.35 37.38 37.35 37.38 0.4K
12:53 37.32 37.32 37.32 37.32 0.3K
13:28 37.35 37.35 37.35 37.35 0.4K
13:41 37.41 37.41 37.41 37.41 0.7K
14:19 37.42 37.42 37.42 37.42 0.4K
14:29 37.38 37.38 37.33 37.33 0.7K
14:30 37.32 37.32 37.32 37.32 0.9K
14:48 37.34 37.34 37.34 37.34 0.4K
15:07 37.43 37.43 37.43 37.43 0.1K
15:17 37.44 37.44 37.44 37.44 0.5K
15:24 37.39 37.39 37.39 37.39 0.2K
15:31 37.26 37.26 37.26 37.26 0.6K
15:43 37.22 37.22 37.22 37.22 0.6K
15:53 37.14 37.14 37.14 37.14 0.4K
15:55 37.23 37.23 37.23 37.23 0.5K
15:58 37.10 37.20 37.10 37.19 1.9K
16:00 37.23 37.23 37.23 37.23 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available