HomeTrust

HTB
🏛️ usa →
40.78
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 33.36 33.37 33.36 33.37 0.5K
09:39 33.70 33.70 33.70 33.70 0.3K
09:40 33.61 33.70 33.61 33.70 0.8K
09:48 33.72 33.72 33.72 33.72 0.4K
10:03 33.66 33.66 33.66 33.66 0.2K
10:05 33.57 33.57 33.57 33.57 1.8K
10:31 33.82 33.82 33.75 33.75 1.7K
10:36 33.81 33.81 33.81 33.81 0.2K
10:48 33.64 33.64 33.64 33.64 0.4K
11:04 33.80 33.80 33.80 33.80 0.3K
11:11 33.67 33.67 33.67 33.67 0.2K
11:29 33.66 33.66 33.66 33.66 1.7K
12:07 33.73 33.73 33.73 33.73 1.3K
13:01 33.56 33.68 33.56 33.67 1.9K
14:00 33.36 33.54 33.36 33.54 2.4K
14:13 33.67 33.67 33.67 33.67 0.3K
14:22 33.68 33.68 33.68 33.67 0.8K
14:33 33.71 33.71 33.71 33.71 0.6K
14:43 33.82 33.82 33.82 33.82 0.1K
14:44 33.82 33.82 33.82 33.82 0.8K
14:52 33.91 33.91 33.91 33.91 0.2K
14:53 33.91 33.96 33.91 33.96 1.5K
14:54 33.91 33.97 33.91 33.97 1.8K
15:04 33.94 33.94 33.94 33.94 0.7K
15:05 33.94 33.94 33.94 33.94 1.0K
15:09 33.91 33.91 33.91 33.91 1.0K
15:10 33.94 33.94 33.94 33.94 0.7K
15:13 34.00 34.00 34.00 34.00 2.5K
15:23 33.78 33.78 33.78 33.78 0.2K
15:27 33.80 33.80 33.78 33.78 0.5K
15:36 33.80 33.80 33.80 33.80 0.6K
15:45 33.87 33.87 33.87 33.87 0.4K
15:48 33.90 33.90 33.90 33.90 0.6K
15:51 33.77 33.86 33.77 33.86 0.4K
15:52 33.87 33.87 33.87 33.87 0.5K
15:55 33.79 33.79 33.79 33.79 1.0K
15:58 33.71 33.71 33.71 33.71 0.9K
15:59 33.81 33.94 33.81 33.83 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available