HomeTrust

HTB
🏛️ usa →
40.78
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 33.85 33.85 33.85 33.85 23.7K
09:36 34.12 34.12 34.12 34.12 0.2K
09:46 34.00 34.00 34.00 34.00 2.4K
09:47 33.86 33.88 33.86 33.88 0.2K
10:03 33.85 33.85 33.85 33.85 0.3K
10:10 33.89 33.96 33.89 33.96 1.4K
10:13 33.87 33.87 33.78 33.78 1.6K
10:16 33.90 33.90 33.90 33.90 1.2K
10:35 33.82 33.87 33.80 33.84 7.3K
10:54 33.82 33.82 33.82 33.82 0.5K
10:55 33.91 33.91 33.91 33.91 0.4K
10:57 34.01 34.01 34.01 34.01 0.3K
11:01 33.98 33.98 33.98 33.98 0.3K
11:03 33.98 33.98 33.98 33.98 0.6K
11:24 33.91 33.91 33.91 33.91 1.0K
12:11 34.11 34.11 34.11 34.10 0.5K
12:15 34.11 34.11 34.11 34.10 1.1K
12:18 34.02 34.02 34.02 34.02 0.2K
12:22 34.06 34.06 34.06 34.06 0.4K
12:40 33.97 33.97 33.97 33.97 0.8K
13:10 34.17 34.17 34.17 34.17 0.4K
13:22 34.29 34.29 34.29 34.28 0.2K
13:23 34.48 34.48 34.48 34.48 0.2K
13:26 34.20 34.20 34.20 34.20 0.6K
14:02 34.37 34.37 34.37 34.37 0.4K
14:05 34.13 34.13 34.13 34.13 1.6K
15:00 34.15 34.15 34.13 34.13 0.8K
15:04 34.12 34.12 34.12 34.12 1.7K
15:21 34.15 34.21 34.15 34.21 0.9K
15:22 34.19 34.19 34.19 34.19 0.1K
15:23 34.10 34.10 34.10 34.10 0.9K
15:47 34.14 34.14 34.14 34.14 0.8K
15:50 34.10 34.16 34.10 34.16 1.3K
15:52 34.18 34.18 34.18 34.18 0.4K
15:53 34.14 34.14 33.99 33.99 5.5K
15:58 34.01 34.01 34.01 34.01 4.5K
15:59 34.03 34.12 34.02 34.02 55.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available