HomeTrust

HTB
🏛️ usa →
40.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.52 33.52 33.52 33.52 1.8K
09:32 34.14 34.14 34.14 34.14 1.4K
09:33 33.06 33.06 33.06 33.06 0.5K
09:40 33.10 33.10 33.10 33.10 3.4K
10:02 32.99 32.99 32.98 32.98 1.4K
10:06 32.81 32.81 32.81 32.81 0.3K
10:10 32.70 32.70 32.70 32.70 0.5K
10:13 32.53 32.53 32.53 32.53 0.1K
10:17 32.70 32.70 32.70 32.70 0.2K
10:22 32.86 32.86 32.86 32.86 1.0K
10:27 32.42 32.42 32.42 32.42 1.4K
10:30 32.34 32.34 32.34 32.34 0.1K
10:32 32.50 32.50 32.50 32.50 0.4K
10:35 32.33 32.33 32.33 32.33 0.2K
10:37 32.33 32.33 32.33 32.33 0.2K
10:41 32.33 32.33 32.33 32.33 0.2K
10:43 32.27 32.27 32.27 32.27 0.1K
10:44 32.39 32.39 32.39 32.39 0.2K
10:51 32.21 32.21 32.21 32.21 0.5K
11:06 32.39 32.42 32.39 32.42 0.9K
11:11 32.24 32.41 32.24 32.41 1.0K
11:14 32.58 32.58 32.58 32.58 0.3K
11:22 32.58 32.75 32.58 32.75 2.5K
11:26 32.61 32.61 32.61 32.60 0.4K
11:29 32.51 32.51 32.51 32.51 0.1K
11:30 32.52 32.52 32.52 32.52 0.6K
11:53 32.59 32.59 32.59 32.59 0.2K
12:01 32.56 32.60 32.56 32.60 0.6K
12:13 32.40 32.40 32.40 32.40 0.3K
12:16 32.54 32.54 32.54 32.53 0.1K
12:20 32.46 32.46 32.46 32.46 0.1K
12:24 32.63 32.63 32.63 32.63 0.3K
12:26 32.59 32.59 32.59 32.59 0.3K
12:40 32.54 32.54 32.54 32.54 0.1K
12:48 32.50 32.50 32.50 32.50 1.1K
13:26 32.49 32.49 32.49 32.49 0.3K
13:30 32.29 32.41 32.29 32.41 0.7K
13:40 32.50 32.50 32.50 32.49 0.5K
14:02 32.50 32.50 32.50 32.50 0.2K
14:08 32.49 32.49 32.49 32.49 0.5K
14:12 32.63 32.63 32.63 32.63 1.0K
14:31 32.45 32.45 32.45 32.45 0.3K
14:32 32.41 32.41 32.41 32.41 0.7K
14:34 32.48 32.48 32.48 32.48 0.4K
14:41 32.54 32.54 32.45 32.54 0.9K
14:47 32.48 32.48 32.48 32.48 0.3K
14:51 32.41 32.50 32.41 32.50 2.8K
14:53 32.52 32.52 32.52 32.52 1.6K
14:55 32.49 32.49 32.45 32.45 0.7K
15:00 32.45 32.45 32.45 32.45 0.9K
15:04 32.30 32.30 32.30 32.30 0.5K
15:06 32.65 32.65 32.65 32.65 1.6K
15:08 32.56 32.56 32.56 32.56 0.1K
15:09 32.55 32.55 32.55 32.55 0.6K
15:16 32.47 32.47 32.47 32.47 2.2K
15:19 32.37 32.37 32.37 32.37 0.8K
15:21 32.49 32.49 32.49 32.49 0.3K
15:24 32.35 32.35 32.35 32.35 0.3K
15:25 32.46 32.46 32.46 32.46 0.7K
15:35 32.45 32.45 32.45 32.45 0.6K
15:39 32.41 32.41 32.40 32.40 0.6K
15:43 32.49 32.49 32.44 32.44 0.8K
15:48 32.40 32.40 32.40 32.40 0.7K
15:52 32.53 32.53 32.53 32.53 2.6K
15:54 32.38 32.38 32.38 32.38 0.8K
15:57 32.35 32.35 32.35 32.35 0.8K
15:58 32.37 32.37 32.37 32.37 0.1K
15:59 32.37 32.49 32.32 32.35 14.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available