HomeTrust

HTB
🏛️ usa →
40.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 33.30 33.30 33.30 33.30 5.9K
11:51 33.25 33.25 33.25 33.25 0.1K
11:52 33.24 33.24 33.24 33.24 0.1K
11:53 33.36 33.36 33.36 33.35 0.1K
11:57 33.26 33.26 33.26 33.26 1.9K
12:24 33.43 33.43 33.43 33.42 1.3K
13:24 33.48 33.48 33.48 33.48 1.6K
14:11 34.03 34.03 34.03 34.03 0.4K
14:16 33.81 33.81 33.81 33.81 0.3K
14:25 33.84 33.84 33.84 33.84 0.5K
14:37 34.01 34.01 34.01 34.01 0.2K
14:41 33.87 33.87 33.87 33.87 1.5K
15:06 33.85 33.85 33.84 33.84 1.7K
15:26 33.81 33.81 33.81 33.81 1.3K
15:49 33.66 33.66 33.66 33.66 0.5K
15:51 33.57 33.57 33.57 33.57 1.5K
15:53 33.60 33.60 33.60 33.60 1.6K
15:55 33.60 33.60 33.60 33.60 1.2K
15:56 33.64 33.64 33.64 33.64 2.2K
15:59 33.58 33.58 33.50 33.53 18.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available