| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:45 | 34.26 | 34.26 | 34.16 | 34.16 | 3.9K |
| 11:53 | 34.09 | 34.09 | 34.09 | 34.09 | 0.8K |
| 12:29 | 34.05 | 34.05 | 34.05 | 34.05 | 0.3K |
| 12:30 | 34.04 | 34.04 | 34.04 | 34.04 | 1.3K |
| 12:34 | 34.04 | 34.04 | 34.04 | 34.04 | 0.3K |
| 12:44 | 34.03 | 34.03 | 34.03 | 34.03 | 0.3K |
| 12:46 | 34.03 | 34.03 | 34.03 | 34.03 | 0.4K |
| 12:47 | 33.97 | 33.97 | 33.97 | 33.97 | 1.9K |
| 13:02 | 33.97 | 33.97 | 33.97 | 33.97 | 0.9K |
| 13:20 | 34.08 | 34.08 | 34.08 | 34.08 | 0.7K |
| 13:40 | 34.02 | 34.02 | 34.02 | 34.02 | 0.2K |
| 13:44 | 34.00 | 34.00 | 34.00 | 34.00 | 1.7K |
| 13:46 | 34.00 | 34.00 | 34.00 | 34.00 | 0.7K |
| 13:54 | 33.95 | 33.95 | 33.95 | 33.95 | 0.1K |
| 13:55 | 34.02 | 34.02 | 34.02 | 34.02 | 0.8K |
| 13:56 | 33.92 | 33.92 | 33.92 | 33.92 | 1.1K |
| 14:08 | 34.37 | 34.37 | 34.37 | 34.37 | 0.2K |
| 14:13 | 33.86 | 33.86 | 33.86 | 33.85 | 0.4K |
| 14:34 | 34.13 | 34.13 | 34.13 | 34.13 | 1.2K |
| 15:08 | 34.01 | 34.01 | 34.01 | 34.01 | 0.5K |
| 15:39 | 33.96 | 33.96 | 33.96 | 33.96 | 0.8K |
| 15:41 | 33.98 | 33.98 | 33.98 | 33.98 | 0.8K |
| 15:44 | 34.05 | 34.05 | 33.97 | 33.97 | 1.3K |
| 15:46 | 33.97 | 33.97 | 33.97 | 33.97 | 1.5K |
| 15:50 | 34.05 | 34.05 | 34.05 | 34.05 | 0.6K |
| 15:51 | 33.99 | 33.99 | 33.99 | 33.99 | 0.2K |
| 15:52 | 34.03 | 34.03 | 34.03 | 34.03 | 2.4K |
| 15:58 | 34.17 | 34.17 | 34.17 | 34.17 | 1.5K |
| 15:59 | 33.97 | 34.10 | 33.97 | 34.10 | 7.7K |