HomeTrust

HTB
🏛️ usa →
40.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 33.61 33.61 33.61 33.61 0.7K
11:25 33.82 33.97 33.82 33.97 0.6K
11:26 33.86 34.00 33.86 33.87 0.9K
11:28 33.87 33.87 33.87 33.87 0.2K
11:37 33.86 33.86 33.86 33.86 0.3K
11:55 33.84 33.84 33.84 33.84 0.3K
11:56 33.87 33.87 33.86 33.86 0.7K
11:57 33.86 33.86 33.85 33.86 1.3K
11:58 33.85 33.86 33.85 33.86 0.4K
11:59 33.86 33.86 33.86 33.86 0.3K
12:02 34.00 34.00 34.00 34.00 0.2K
12:11 34.10 34.10 34.10 34.10 0.1K
12:12 34.10 34.10 34.10 34.10 0.1K
12:13 34.10 34.10 34.07 34.07 0.2K
12:14 34.03 34.03 34.03 34.03 0.3K
12:16 34.08 34.08 34.08 34.08 0.2K
12:29 33.96 33.96 33.96 33.96 0.2K
13:25 34.10 34.10 34.10 34.10 0.2K
13:35 34.50 34.50 34.50 34.50 0.4K
13:38 34.16 34.16 34.16 34.16 0.6K
13:41 34.32 34.32 34.32 34.32 0.1K
13:42 34.18 34.18 34.18 34.18 0.1K
13:43 34.13 34.13 34.07 34.07 1.0K
14:49 33.87 33.87 33.87 33.87 0.3K
15:00 34.00 34.00 34.00 34.00 0.2K
15:06 34.18 34.18 34.18 34.17 0.1K
15:07 34.13 34.13 34.13 34.13 0.1K
15:09 34.18 34.18 34.18 34.17 0.2K
15:12 34.26 34.26 34.26 34.26 0.2K
15:13 34.14 34.14 34.14 34.14 0.7K
15:17 34.13 34.13 34.13 34.13 0.4K
15:21 34.17 34.17 34.17 34.17 1.0K
15:23 34.27 34.27 34.27 34.27 0.3K
15:27 34.17 34.17 34.17 34.17 0.3K
15:32 34.16 34.16 34.16 34.16 0.5K
15:34 34.19 34.19 34.19 34.19 0.1K
15:36 34.21 34.21 34.21 34.21 0.2K
15:48 34.20 34.20 34.20 34.20 0.2K
15:52 34.25 34.25 34.25 34.25 0.1K
15:53 34.42 34.42 34.42 34.42 0.4K
15:55 34.05 34.05 34.05 34.05 0.4K
15:57 34.06 34.06 34.06 34.06 0.7K
15:58 34.05 34.05 34.05 34.05 1.0K
15:59 34.03 34.18 34.03 34.18 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available