HomeTrust

HTB
🏛️ usa →
40.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 33.99 33.99 33.99 33.99 1.6K
09:35 33.75 33.75 33.75 33.75 0.2K
09:40 33.97 33.97 33.97 33.97 0.5K
09:41 33.75 33.77 33.75 33.77 2.9K
09:51 33.60 33.65 33.60 33.65 0.6K
10:03 33.89 33.89 33.89 33.89 2.7K
10:05 33.89 33.89 33.89 33.89 0.9K
10:41 34.07 34.07 34.07 34.07 0.6K
11:23 34.46 34.46 34.46 34.46 0.6K
11:24 34.54 34.54 34.54 34.54 0.4K
12:00 34.42 34.42 34.42 34.42 0.7K
13:37 34.26 34.26 34.26 34.26 0.3K
14:13 34.40 34.40 34.40 34.40 0.7K
14:35 34.34 34.34 34.32 34.32 0.7K
14:36 34.37 34.38 34.37 34.38 0.5K
14:37 34.38 34.43 34.38 34.43 1.2K
14:46 34.34 34.34 34.34 34.34 0.2K
14:50 34.70 34.70 34.70 34.70 0.3K
14:51 34.47 34.49 34.47 34.49 0.4K
14:52 34.49 34.49 34.49 34.49 0.6K
15:06 34.55 34.55 34.55 34.55 0.3K
15:15 34.55 34.55 34.55 34.55 0.4K
15:17 34.40 34.55 34.40 34.55 0.8K
15:22 34.55 34.55 34.55 34.55 0.3K
15:23 34.40 34.40 34.40 34.40 0.8K
15:24 34.39 34.39 34.39 34.39 0.3K
15:25 34.34 34.34 34.34 34.34 2.4K
15:38 34.27 34.27 34.27 34.27 0.1K
15:39 34.50 34.50 34.26 34.26 0.4K
15:41 34.47 34.47 34.47 34.47 0.1K
15:42 34.46 34.46 34.46 34.46 0.4K
15:44 34.60 34.60 34.60 34.60 0.1K
15:45 34.60 34.60 34.60 34.60 0.2K
15:47 34.60 34.60 34.41 34.41 0.3K
15:48 34.57 34.57 34.57 34.57 0.1K
15:49 34.39 34.47 34.39 34.47 0.3K
15:50 34.33 34.33 34.33 34.33 1.5K
15:53 34.57 34.57 34.57 34.57 0.3K
15:54 34.55 34.55 34.55 34.55 1.5K
15:58 34.24 34.24 34.24 34.24 0.8K
15:59 34.25 34.37 34.10 34.14 12.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available