HomeTrust

HTB
🏛️ usa →
40.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:29 35.89 35.89 35.87 35.87 1.6K
13:32 35.87 35.87 35.87 35.87 0.4K
14:07 35.77 35.77 35.77 35.77 0.2K
14:21 35.97 35.97 35.97 35.97 2.0K
14:39 36.16 36.16 36.16 36.16 0.3K
14:56 36.00 36.00 36.00 36.00 1.0K
15:31 35.85 35.85 35.85 35.85 2.5K
15:32 36.02 36.02 36.02 36.02 1.0K
15:50 35.88 35.88 35.74 35.74 1.2K
15:57 35.58 35.58 35.58 35.58 0.3K
15:58 35.57 35.57 35.57 35.57 1.2K
15:59 35.71 35.71 35.62 35.62 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available