HomeTrust

HTB
🏛️ usa →
40.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.75 35.75 35.75 35.75 1.5K
09:51 35.75 35.75 35.75 35.75 0.4K
09:52 35.74 35.74 35.74 35.74 0.3K
09:55 35.66 35.66 35.66 35.66 0.3K
10:00 35.66 35.66 35.66 35.66 0.6K
10:04 35.81 35.81 35.81 35.81 1.0K
10:16 35.76 35.76 35.76 35.76 1.0K
10:18 35.79 35.79 35.79 35.79 0.3K
10:21 35.79 35.79 35.79 35.79 0.1K
10:22 35.88 35.99 35.88 35.99 1.6K
10:23 35.97 35.97 35.97 35.97 0.2K
10:24 36.00 36.00 36.00 36.00 4.3K
10:26 35.95 35.95 35.95 35.95 0.4K
10:27 35.97 35.98 35.97 35.98 0.3K
10:31 36.00 36.00 36.00 36.00 0.3K
10:37 36.00 36.00 36.00 36.00 0.3K
10:50 36.01 36.06 36.01 36.06 0.4K
10:51 36.11 36.11 36.11 36.11 2.3K
10:52 36.12 36.12 36.12 36.12 0.7K
10:53 36.12 36.12 36.12 36.12 0.3K
10:58 36.02 36.02 36.02 36.02 0.2K
11:01 36.02 36.03 36.02 36.03 0.9K
11:21 36.04 36.04 36.03 36.03 1.0K
11:24 36.00 36.00 36.00 35.99 2.1K
11:25 36.00 36.00 36.00 36.00 2.8K
11:26 36.03 36.03 36.03 36.03 1.1K
11:36 36.12 36.12 36.12 36.12 0.1K
11:40 36.13 36.13 36.13 36.13 0.2K
11:47 36.12 36.12 36.12 36.12 1.4K
12:20 36.54 36.54 36.54 36.54 0.1K
12:23 36.56 36.56 36.56 36.56 0.9K
12:26 36.52 36.52 36.52 36.52 0.4K
12:45 36.23 36.23 36.23 36.23 0.1K
12:48 36.25 36.25 36.25 36.25 3.0K
12:53 36.39 36.39 36.39 36.39 0.2K
12:56 36.32 36.32 36.32 36.32 0.4K
13:05 36.29 36.29 36.29 36.29 0.5K
13:18 36.36 36.36 36.36 36.36 1.4K
14:24 36.49 36.49 36.49 36.49 0.5K
14:27 36.36 36.36 36.36 36.36 0.7K
15:12 36.40 36.40 36.40 36.40 0.3K
15:13 36.32 36.32 36.32 36.32 1.2K
15:36 36.24 36.24 36.24 36.24 1.2K
15:50 36.18 36.18 36.00 36.00 0.7K
15:51 36.12 36.12 36.12 36.12 0.2K
15:53 36.18 36.22 36.18 36.22 1.1K
15:55 36.25 36.25 36.25 36.25 0.1K
15:56 36.17 36.17 36.17 36.17 1.4K
15:57 36.26 36.26 36.26 36.26 1.4K
15:59 36.24 36.30 36.19 36.25 8.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available