HomeTrust

HTB
🏛️ usa →
40.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 36.31 36.31 36.31 36.31 2.1K
10:00 36.19 36.58 36.19 36.58 2.4K
10:22 36.26 36.26 36.26 36.26 0.5K
10:37 36.23 36.23 36.23 36.23 3.3K
12:55 36.01 36.01 36.01 36.01 0.2K
13:19 36.00 36.00 36.00 36.00 0.3K
13:45 36.00 36.00 36.00 36.00 0.3K
14:12 36.14 36.14 36.14 36.14 1.1K
15:04 36.22 36.22 36.22 36.22 1.9K
15:44 36.28 36.28 36.28 36.28 1.4K
15:56 36.48 36.48 36.48 36.48 0.4K
15:58 36.48 36.48 36.48 36.48 0.4K
15:59 36.63 36.64 36.51 36.55 10.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available