HomeTrust

HTB
🏛️ usa →
40.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 35.28 35.28 35.28 35.28 0.6K
09:58 34.98 34.98 34.98 34.98 0.2K
10:16 35.17 35.17 35.17 35.17 0.3K
10:22 35.18 35.18 35.18 35.17 0.2K
10:34 35.17 35.17 35.17 35.17 0.6K
10:37 35.22 35.22 35.06 35.06 8.6K
10:41 35.12 35.12 35.12 35.12 0.5K
10:45 35.14 35.14 35.14 35.14 1.0K
10:53 35.15 35.15 35.15 35.15 0.4K
11:15 35.14 35.14 35.14 35.14 1.8K
12:09 35.05 35.05 35.05 35.05 1.8K
12:37 35.18 35.18 35.18 35.18 0.1K
12:39 35.16 35.16 35.16 35.16 3.9K
13:24 35.00 35.00 35.00 35.00 1.5K
13:28 34.96 34.96 34.96 34.96 1.9K
14:12 35.07 35.07 35.07 35.07 0.3K
14:32 34.96 34.96 34.96 34.96 0.8K
14:40 34.94 34.94 34.94 34.94 0.7K
14:48 34.95 34.95 34.95 34.95 1.0K
15:25 34.89 34.89 34.89 34.89 0.3K
15:29 35.11 35.11 35.11 35.11 0.7K
15:30 35.01 35.01 35.01 35.01 0.2K
15:32 35.01 35.01 35.01 35.01 0.5K
15:35 35.01 35.01 35.01 35.01 0.7K
15:42 34.98 34.98 34.93 34.93 0.9K
15:43 34.94 34.94 34.94 34.94 1.0K
15:52 34.93 34.93 34.93 34.93 0.8K
15:53 34.90 34.90 34.90 34.90 0.7K
15:57 34.81 34.81 34.81 34.81 1.0K
15:59 34.86 34.97 34.79 34.97 14.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available