HomeTrust

HTB
🏛️ usa →
40.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 36.48 36.48 36.48 36.48 15.2K
10:03 36.05 36.05 36.03 36.03 1.1K
10:06 36.00 36.00 36.00 35.99 0.3K
10:09 35.98 35.98 35.98 35.98 0.3K
10:10 35.76 35.76 35.76 35.76 0.1K
10:11 35.98 35.98 35.98 35.98 1.0K
10:40 35.75 35.75 35.75 35.75 0.4K
10:57 35.40 35.40 35.40 35.40 0.3K
11:03 35.54 35.54 35.54 35.54 0.3K
11:05 35.49 35.49 35.49 35.49 0.5K
11:07 35.39 35.39 35.39 35.39 0.3K
11:09 35.35 35.35 35.35 35.35 0.8K
11:14 35.16 35.16 35.16 35.16 1.3K
11:26 35.32 35.32 35.32 35.32 1.2K
11:46 35.38 35.38 35.38 35.38 0.3K
11:58 35.34 35.34 35.24 35.24 1.0K
12:04 35.32 35.32 35.32 35.32 0.7K
12:06 35.37 35.37 35.37 35.37 0.4K
12:19 35.40 35.40 35.40 35.40 0.4K
12:24 35.48 35.48 35.48 35.48 0.3K
12:34 35.47 35.47 35.47 35.47 0.5K
12:42 35.55 35.55 35.55 35.55 0.5K
12:44 35.50 35.50 35.50 35.50 0.6K
13:07 35.12 35.12 35.12 35.12 0.1K
13:12 35.33 35.33 35.33 35.33 0.4K
13:14 35.50 35.50 35.50 35.50 2.5K
13:20 35.36 35.36 35.36 35.35 0.4K
13:34 35.52 35.52 35.52 35.52 1.0K
13:59 35.37 35.49 35.37 35.49 0.8K
14:00 35.34 35.34 35.34 35.34 1.5K
14:19 35.45 35.45 35.45 35.45 1.0K
14:44 35.53 35.53 35.53 35.53 0.2K
14:54 35.45 35.45 35.45 35.45 0.7K
15:04 35.57 35.60 35.57 35.60 0.2K
15:05 35.64 35.64 35.64 35.64 0.8K
15:09 35.58 35.58 35.58 35.58 0.3K
15:18 35.64 35.64 35.64 35.64 1.2K
15:21 35.69 35.69 35.69 35.69 0.2K
15:30 35.66 35.66 35.66 35.66 0.2K
15:31 35.66 35.66 35.66 35.66 0.1K
15:33 35.66 35.66 35.66 35.66 0.7K
15:38 35.69 35.69 35.69 35.69 1.0K
15:42 35.72 35.72 35.72 35.72 0.5K
15:43 35.77 35.77 35.77 35.77 1.7K
15:50 35.61 35.61 35.61 35.61 0.4K
15:51 35.67 35.67 35.67 35.67 0.3K
15:52 35.67 35.67 35.67 35.67 1.3K
15:54 35.66 35.66 35.66 35.66 0.5K
15:55 35.59 35.59 35.59 35.59 1.2K
15:56 35.58 35.58 35.58 35.58 0.7K
15:57 35.54 35.54 35.54 35.54 0.5K
15:58 35.69 35.69 35.69 35.69 5.2K
15:59 35.61 35.75 35.61 35.72 43.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available