Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
42.27
2025-09-05
Historical Low
30.95
2025-04-04
Volume Extremes
Volume Peak
0.2M
2025-06-27
Volume Low
0.0M
2025-07-15
Data Statistics
Rise Proportion
48.2%
Start: 2025-02-24
Fall Proportion
48.2%
Total139Trading Days
Daily Change Extremes
Max Daily Gain
+5.67%
2025-04-09
Max Daily Loss
-5.71%
2025-04-03
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
Curis
CRIS
1.6700
Darling Ingredients
DAR
31.3500
Imaging3
GPFT
0.0005
Rivernorth/Doubleline Strategic Opportunity Fund
OPP_pa
17.2400
Energy Recovery
ERII
15.8500
ePlus
PLUS
72.1000
Shimao Property ADR
SHMAY
3.3000
Technical Communications
TCCO
0.0300
International Star
ILST
0.0003
Nemaura Medical
NMRD
0.0001