Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.33
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.50 37.70 37.50 37.69 1.2K
09:45 37.68 37.68 37.68 37.68 0.6K
10:30 37.70 37.78 37.70 37.78 0.5K
10:35 37.73 37.73 37.73 37.73 0.4K
10:50 37.67 37.67 37.63 37.63 2.8K
10:55 37.65 37.81 37.65 37.81 0.4K
11:00 37.70 37.70 37.70 37.70 0.3K
11:05 37.56 37.56 37.56 37.56 0.3K
11:10 37.60 37.60 37.60 37.60 2.7K
11:15 37.66 37.66 37.56 37.56 4.2K
11:20 37.56 37.56 37.56 37.56 0.6K
11:45 37.80 37.80 37.58 37.58 0.9K
11:50 37.64 37.64 37.64 37.64 0.2K
11:55 37.65 37.65 37.61 37.61 0.6K
12:05 37.73 37.77 37.58 37.58 1.2K
12:15 37.58 37.58 37.50 37.50 0.6K
12:30 37.60 37.79 37.60 37.79 1.8K
12:40 37.56 37.56 37.56 37.56 0.2K
12:45 37.58 37.58 37.58 37.58 0.2K
12:50 37.58 37.58 37.53 37.53 0.9K
12:55 37.58 37.58 37.54 37.54 1.7K
13:05 37.53 37.53 37.50 37.50 0.4K
13:15 37.46 37.46 37.46 37.46 0.5K
13:30 37.44 37.44 37.44 37.44 0.9K
14:00 37.43 37.56 37.43 37.56 0.4K
14:05 37.41 37.41 37.41 37.41 0.4K
14:10 37.46 37.46 37.46 37.46 0.4K
14:20 37.48 37.48 37.48 37.48 0.4K
14:25 37.46 37.46 37.46 37.46 0.5K
14:40 37.45 37.45 37.45 37.45 0.1K
14:45 37.41 37.47 37.41 37.47 0.6K
14:55 37.45 37.45 37.45 37.45 0.5K
15:00 37.47 37.47 37.47 37.47 0.7K
15:15 37.47 37.47 37.47 37.47 0.9K
15:40 37.45 37.45 37.45 37.45 0.5K
15:50 37.50 37.53 37.48 37.53 13.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available