56.91
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 37.50 | 37.81 | 37.41 | 37.53 | 0.0M |
| 2024-12-30 | 38.50 | 38.50 | 37.59 | 37.73 | 0.1M |
| 2024-12-27 | 38.10 | 38.24 | 38.01 | 38.24 | 0.0M |
| 2024-12-26 | 38.68 | 39.21 | 38.68 | 39.01 | 0.1M |
| 2024-12-24 | 38.99 | 39.11 | 38.71 | 39.08 | 0.0M |
| 2024-12-23 | 38.14 | 38.50 | 38.10 | 38.35 | 0.1M |
| 2024-12-20 | 38.49 | 38.50 | 38.01 | 38.33 | 0.1M |
| 2024-12-19 | 38.00 | 38.50 | 38.00 | 38.22 | 0.1M |
| 2024-12-18 | 38.24 | 38.55 | 37.76 | 37.92 | 0.0M |
| 2024-12-17 | 38.76 | 39.05 | 38.61 | 38.89 | 0.1M |
| 2024-12-16 | 38.36 | 38.36 | 38.07 | 38.12 | 0.1M |
| 2024-12-13 | 38.87 | 38.96 | 38.69 | 38.94 | 0.0M |
| 2024-12-12 | 39.15 | 39.39 | 39.09 | 39.31 | 0.1M |
| 2024-12-11 | 39.16 | 39.36 | 39.08 | 39.28 | 0.1M |
| 2024-12-10 | 39.70 | 39.73 | 39.49 | 39.51 | 0.1M |
| 2024-12-09 | 40.25 | 42.09 | 40.25 | 41.18 | 0.1M |
| 2024-12-06 | 37.69 | 37.69 | 37.45 | 37.45 | 0.0M |
| 2024-12-05 | 37.11 | 37.48 | 37.11 | 37.35 | 0.1M |
| 2024-12-04 | 37.40 | 37.40 | 37.08 | 37.14 | 0.0M |
| 2024-12-03 | 37.30 | 37.99 | 37.30 | 37.50 | 0.1M |
| 2024-12-02 | 37.50 | 37.68 | 37.28 | 37.55 | 0.1M |
| 2024-11-29 | 37.39 | 37.78 | 37.36 | 37.64 | 0.0M |
| 2024-11-27 | 36.90 | 37.38 | 36.90 | 37.33 | 0.0M |
| 2024-11-26 | 36.30 | 36.57 | 36.28 | 36.32 | 0.2M |
| 2024-11-25 | 36.45 | 36.71 | 36.39 | 36.71 | 0.1M |
| 2024-11-22 | 37.00 | 37.00 | 36.43 | 36.50 | 0.0M |
| 2024-11-21 | 38.21 | 38.36 | 38.16 | 38.23 | 0.1M |
| 2024-11-20 | 38.75 | 38.75 | 38.38 | 38.49 | 0.0M |
| 2024-11-19 | 38.00 | 38.40 | 38.00 | 38.28 | 0.1M |
| 2024-11-18 | 39.45 | 39.45 | 38.02 | 38.90 | 0.1M |
| 2024-11-15 | 38.74 | 38.74 | 38.38 | 38.53 | 0.1M |
| 2024-11-14 | 39.31 | 39.38 | 38.94 | 39.08 | 0.1M |
| 2024-11-13 | 40.52 | 40.52 | 39.09 | 39.20 | 0.1M |
| 2024-11-12 | 39.51 | 40.43 | 39.47 | 39.59 | 0.1M |
| 2024-11-11 | 41.70 | 41.80 | 41.51 | 41.72 | 0.1M |
| 2024-11-08 | 43.00 | 43.33 | 42.28 | 42.69 | 0.1M |
| 2024-11-07 | 43.00 | 43.95 | 43.00 | 43.79 | 0.1M |
| 2024-11-06 | 40.70 | 41.41 | 40.64 | 41.23 | 0.2M |
| 2024-11-05 | 43.30 | 43.30 | 42.15 | 42.40 | 0.0M |
| 2024-11-04 | 40.64 | 40.70 | 40.29 | 40.31 | 0.1M |
| 2024-11-01 | 40.10 | 40.27 | 39.88 | 40.04 | 0.0M |
| 2024-10-31 | 39.95 | 40.11 | 39.58 | 40.07 | 0.1M |
| 2024-10-30 | 39.23 | 40.07 | 39.23 | 39.99 | 0.1M |
| 2024-10-29 | 40.40 | 40.53 | 40.26 | 40.28 | 0.1M |
| 2024-10-28 | 40.12 | 40.82 | 40.12 | 40.79 | 0.0M |
| 2024-10-25 | 39.51 | 40.35 | 39.51 | 40.11 | 0.1M |
| 2024-10-24 | 40.00 | 40.23 | 39.70 | 40.09 | 0.0M |
| 2024-10-23 | 40.53 | 40.97 | 40.14 | 40.57 | 0.0M |
| 2024-10-22 | 40.07 | 40.52 | 39.96 | 40.30 | 0.1M |
| 2024-10-21 | 39.99 | 40.34 | 39.67 | 39.91 | 0.1M |
| 2024-10-18 | 40.69 | 40.84 | 40.55 | 40.73 | 0.1M |
| 2024-10-17 | 38.38 | 38.55 | 38.07 | 38.47 | 0.4M |
| 2024-10-16 | 39.30 | 39.80 | 39.30 | 39.45 | 0.1M |
| 2024-10-15 | 39.79 | 39.79 | 38.61 | 38.78 | 0.1M |
| 2024-10-14 | 41.95 | 42.05 | 41.06 | 41.38 | 0.1M |
| 2024-10-11 | 42.01 | 43.57 | 42.01 | 43.12 | 0.1M |
| 2024-10-10 | 43.00 | 43.19 | 42.31 | 42.85 | 0.0M |
| 2024-10-09 | 41.26 | 42.70 | 41.26 | 42.59 | 0.1M |
| 2024-10-08 | 44.85 | 45.59 | 43.34 | 44.35 | 0.1M |
| 2024-10-07 | 51.49 | 51.55 | 49.98 | 51.30 | 0.3M |
| 2024-10-04 | 47.81 | 48.26 | 47.62 | 48.14 | 0.2M |
| 2024-10-03 | 47.59 | 47.59 | 46.32 | 46.89 | 0.1M |
| 2024-10-02 | 47.56 | 48.99 | 47.30 | 48.30 | 0.1M |
| 2024-10-01 | 40.61 | 42.39 | 40.61 | 42.39 | 0.0M |
| 2024-09-30 | 41.12 | 41.74 | 40.77 | 40.77 | 0.1M |
| 2024-09-27 | 39.32 | 40.24 | 39.32 | 39.87 | 0.0M |
| 2024-09-26 | 36.10 | 36.97 | 36.10 | 36.85 | 0.0M |
| 2024-09-25 | 34.15 | 34.27 | 33.84 | 33.94 | 0.0M |
| 2024-09-24 | 33.51 | 34.79 | 33.51 | 34.75 | 0.1M |
| 2024-09-23 | 31.12 | 31.33 | 31.08 | 31.16 | 0.0M |
| 2024-09-20 | 30.81 | 30.82 | 30.67 | 30.75 | 0.0M |
| 2024-09-19 | 30.20 | 30.75 | 30.20 | 30.61 | 0.2M |
| 2024-09-18 | 28.70 | 28.82 | 28.55 | 28.55 | 0.1M |
| 2024-09-17 | 28.80 | 28.92 | 28.69 | 28.69 | 0.1M |
| 2024-09-16 | 28.36 | 28.37 | 28.27 | 28.31 | 0.3M |
| 2024-09-13 | 28.68 | 28.73 | 28.49 | 28.55 | 0.1M |
| 2024-09-12 | 28.22 | 28.32 | 28.10 | 28.31 | 0.2M |
| 2024-09-11 | 28.38 | 28.48 | 28.11 | 28.43 | 0.2M |
| 2024-09-10 | 28.60 | 28.60 | 28.26 | 28.46 | 0.2M |
| 2024-09-09 | 29.03 | 29.22 | 29.01 | 29.16 | 0.1M |
| 2024-09-06 | 29.25 | 29.88 | 29.06 | 29.28 | 0.1M |
| 2024-09-05 | 29.95 | 29.95 | 29.36 | 29.43 | 0.1M |
| 2024-09-04 | 29.70 | 29.75 | 29.50 | 29.58 | 0.1M |
| 2024-09-03 | 30.20 | 30.20 | 30.01 | 30.12 | 0.1M |
| 2024-08-30 | 30.70 | 30.84 | 30.49 | 30.56 | 0.1M |
| 2024-08-29 | 30.00 | 30.79 | 30.00 | 30.22 | 0.2M |
| 2024-08-28 | 29.30 | 30.00 | 29.30 | 29.62 | 0.1M |
| 2024-08-27 | 30.25 | 30.25 | 30.03 | 30.03 | 0.1M |
| 2024-08-26 | 30.90 | 30.90 | 29.75 | 29.82 | 0.1M |
| 2024-08-23 | 29.64 | 29.88 | 29.64 | 29.79 | 0.1M |
| 2024-08-22 | 29.53 | 29.57 | 29.25 | 29.39 | 0.0M |
| 2024-08-21 | 29.42 | 29.53 | 29.00 | 29.43 | 0.0M |
| 2024-08-20 | 29.59 | 29.77 | 29.40 | 29.50 | 0.1M |
| 2024-08-19 | 30.60 | 30.60 | 29.50 | 29.99 | 0.1M |
| 2024-08-16 | 29.52 | 29.80 | 29.52 | 29.80 | 0.0M |
| 2024-08-15 | 29.46 | 29.47 | 29.32 | 29.35 | 0.1M |
| 2024-08-14 | 29.32 | 29.36 | 28.82 | 29.22 | 0.1M |
| 2024-08-13 | 29.78 | 29.97 | 29.50 | 29.97 | 0.1M |
| 2024-08-12 | 29.68 | 29.79 | 29.65 | 29.65 | 0.1M |
| 2024-08-09 | 29.00 | 29.57 | 29.00 | 29.40 | 0.1M |
| 2024-08-08 | 29.39 | 29.78 | 29.39 | 29.59 | 0.2M |
| 2024-08-07 | 29.47 | 29.50 | 28.85 | 29.06 | 0.2M |
| 2024-08-06 | 28.45 | 29.18 | 28.45 | 29.01 | 0.3M |
| 2024-08-05 | 27.00 | 28.90 | 27.00 | 28.83 | 0.3M |
| 2024-08-02 | 28.96 | 29.03 | 28.66 | 28.86 | 0.1M |
| 2024-08-01 | 29.56 | 29.64 | 28.95 | 28.95 | 0.1M |
| 2024-07-31 | 29.66 | 29.66 | 29.41 | 29.42 | 0.1M |
| 2024-07-30 | 29.14 | 29.18 | 29.00 | 29.08 | 0.2M |
| 2024-07-29 | 29.40 | 29.42 | 29.26 | 29.34 | 0.3M |
| 2024-07-26 | 29.28 | 29.59 | 29.25 | 29.51 | 0.1M |
| 2024-07-25 | 29.48 | 29.74 | 29.48 | 29.51 | 0.1M |
| 2024-07-24 | 29.80 | 29.92 | 29.55 | 29.63 | 0.1M |
| 2024-07-23 | 30.11 | 30.15 | 30.00 | 30.15 | 0.1M |
| 2024-07-22 | 30.64 | 30.77 | 30.56 | 30.68 | 0.1M |
| 2024-07-19 | 30.40 | 30.66 | 30.40 | 30.48 | 0.1M |
| 2024-07-18 | 30.81 | 30.89 | 30.34 | 30.35 | 0.1M |
| 2024-07-17 | 31.90 | 31.90 | 30.84 | 30.90 | 0.1M |
| 2024-07-16 | 30.99 | 31.29 | 30.96 | 31.29 | 0.1M |
| 2024-07-15 | 31.74 | 31.74 | 31.28 | 31.37 | 0.1M |
| 2024-07-12 | 32.55 | 32.56 | 32.33 | 32.44 | 0.1M |
| 2024-07-11 | 31.84 | 32.08 | 31.82 | 31.83 | 0.1M |
| 2024-07-10 | 31.00 | 31.20 | 30.94 | 31.20 | 0.0M |
| 2024-07-09 | 30.58 | 30.88 | 30.51 | 30.82 | 0.1M |
| 2024-07-08 | 30.59 | 30.59 | 30.40 | 30.57 | 0.1M |
| 2024-07-05 | 31.07 | 31.23 | 30.92 | 31.15 | 0.1M |
| 2024-07-03 | 31.90 | 32.51 | 31.90 | 32.51 | 0.0M |
| 2024-07-02 | 31.94 | 32.08 | 31.91 | 31.99 | 0.1M |
| 2024-07-01 | 31.00 | 32.30 | 31.00 | 32.07 | 0.1M |
| 2024-06-28 | 32.06 | 32.24 | 31.92 | 31.94 | 0.1M |
| 2024-06-27 | 32.27 | 32.33 | 31.95 | 32.10 | 0.0M |
| 2024-06-26 | 32.45 | 32.53 | 32.35 | 32.41 | 0.0M |
| 2024-06-25 | 32.50 | 33.05 | 32.24 | 32.37 | 0.1M |
| 2024-06-24 | 33.00 | 33.40 | 33.00 | 33.06 | 0.1M |
| 2024-06-21 | 32.94 | 33.09 | 32.77 | 32.83 | 0.2M |
| 2024-06-20 | 33.45 | 33.51 | 33.21 | 33.35 | 0.1M |
| 2024-06-18 | 33.35 | 33.37 | 32.80 | 33.34 | 0.1M |
| 2024-06-17 | 33.15 | 33.50 | 33.11 | 33.32 | 0.1M |
| 2024-06-14 | 32.70 | 32.77 | 32.59 | 32.67 | 0.1M |
| 2024-06-13 | 33.74 | 33.80 | 33.30 | 33.47 | 0.0M |
| 2024-06-12 | 34.46 | 34.46 | 33.74 | 33.75 | 0.0M |
| 2024-06-11 | 33.96 | 34.03 | 33.67 | 33.81 | 0.1M |
| 2024-06-10 | 34.13 | 34.44 | 34.13 | 34.41 | 0.0M |
| 2024-06-07 | 35.55 | 35.55 | 34.03 | 34.12 | 0.1M |
| 2024-06-06 | 34.70 | 35.07 | 34.70 | 35.01 | 0.1M |
| 2024-06-05 | 35.16 | 35.25 | 34.98 | 35.15 | 0.0M |
| 2024-06-04 | 34.80 | 34.87 | 34.44 | 34.59 | 0.1M |
| 2024-06-03 | 34.19 | 34.19 | 33.67 | 33.88 | 0.1M |
| 2024-05-31 | 33.52 | 33.91 | 33.52 | 33.87 | 0.1M |
| 2024-05-30 | 33.81 | 34.19 | 33.73 | 34.16 | 0.1M |
| 2024-05-29 | 34.55 | 34.69 | 34.47 | 34.63 | 0.1M |
| 2024-05-28 | 36.27 | 36.27 | 35.10 | 35.24 | 0.1M |
| 2024-05-24 | 35.11 | 35.29 | 35.00 | 35.29 | 0.1M |
| 2024-05-23 | 35.62 | 35.62 | 34.82 | 35.00 | 0.1M |
| 2024-05-22 | 36.18 | 36.26 | 35.94 | 35.96 | 0.1M |
| 2024-05-21 | 37.00 | 37.00 | 36.01 | 36.46 | 0.1M |
| 2024-05-20 | 37.33 | 38.18 | 37.33 | 37.61 | 0.0M |
| 2024-05-17 | 37.58 | 38.21 | 37.58 | 38.09 | 0.1M |
| 2024-05-16 | 37.30 | 37.84 | 37.30 | 37.80 | 0.0M |
| 2024-05-15 | 36.70 | 36.92 | 36.49 | 36.86 | 0.0M |
| 2024-05-14 | 36.30 | 36.54 | 36.30 | 36.33 | 0.0M |
| 2024-05-13 | 36.33 | 36.62 | 36.33 | 36.47 | 0.1M |
| 2024-05-10 | 36.05 | 36.69 | 36.05 | 36.33 | 0.1M |
| 2024-05-09 | 34.20 | 34.44 | 34.14 | 34.39 | 0.1M |
| 2024-05-08 | 32.84 | 33.11 | 32.84 | 33.04 | 0.0M |
| 2024-05-07 | 34.00 | 34.15 | 33.96 | 34.05 | 0.1M |
| 2024-05-06 | 35.33 | 35.33 | 34.41 | 34.55 | 0.2M |
| 2024-05-03 | 34.59 | 34.72 | 34.41 | 34.72 | 0.3M |
| 2024-05-02 | 33.40 | 34.67 | 33.40 | 34.53 | 0.1M |
| 2024-05-01 | 32.75 | 32.75 | 31.75 | 31.95 | 0.0M |
| 2024-04-30 | 32.10 | 32.10 | 31.70 | 31.80 | 0.1M |
| 2024-04-29 | 32.20 | 32.59 | 32.20 | 32.59 | 0.1M |
| 2024-04-26 | 31.85 | 31.99 | 31.68 | 31.80 | 0.1M |
| 2024-04-25 | 31.00 | 31.48 | 31.00 | 31.45 | 0.1M |
| 2024-04-24 | 30.45 | 30.48 | 30.18 | 30.42 | 0.1M |
| 2024-04-23 | 29.05 | 29.55 | 29.05 | 29.43 | 0.2M |
| 2024-04-22 | 27.94 | 28.35 | 27.80 | 28.35 | 0.2M |
| 2024-04-19 | 27.56 | 27.67 | 27.50 | 27.58 | 0.1M |
| 2024-04-18 | 27.83 | 28.01 | 27.76 | 27.87 | 0.2M |
| 2024-04-17 | 27.54 | 27.55 | 27.34 | 27.43 | 0.2M |
| 2024-04-16 | 27.95 | 27.95 | 27.59 | 27.65 | 0.2M |
| 2024-04-15 | 28.57 | 28.57 | 28.19 | 28.27 | 0.1M |
| 2024-04-12 | 28.90 | 28.90 | 28.53 | 28.55 | 0.1M |
| 2024-04-11 | 29.79 | 30.13 | 29.44 | 29.74 | 0.2M |
| 2024-04-10 | 29.80 | 29.80 | 29.17 | 29.34 | 0.1M |
| 2024-04-09 | 29.67 | 29.70 | 29.51 | 29.66 | 0.2M |
| 2024-04-08 | 29.28 | 29.33 | 29.20 | 29.25 | 0.2M |
| 2024-04-05 | 28.82 | 28.99 | 28.72 | 28.91 | 0.2M |
| 2024-04-04 | 29.44 | 29.46 | 29.00 | 29.03 | 0.1M |
| 2024-04-03 | 29.25 | 29.26 | 29.02 | 29.17 | 0.2M |
| 2024-04-02 | 30.35 | 30.35 | 29.77 | 29.81 | 0.3M |
| 2024-04-01 | 28.87 | 29.69 | 28.87 | 29.41 | 0.2M |
| 2024-03-28 | 29.08 | 29.33 | 29.07 | 29.08 | 0.8M |
| 2024-03-27 | 29.20 | 29.52 | 29.20 | 29.48 | 0.2M |
| 2024-03-26 | 29.99 | 29.99 | 29.62 | 29.67 | 0.3M |
| 2024-03-25 | 29.64 | 29.83 | 29.55 | 29.68 | 0.2M |
| 2024-03-22 | 30.02 | 30.60 | 30.02 | 30.53 | 1.0M |
| 2024-03-21 | 30.64 | 31.16 | 30.53 | 30.98 | 0.7M |
| 2024-03-20 | 30.80 | 30.95 | 30.66 | 30.93 | 0.9M |
| 2024-03-19 | 30.43 | 30.52 | 30.24 | 30.44 | 0.3M |
| 2024-03-18 | 30.98 | 30.98 | 30.68 | 30.78 | 0.2M |
| 2024-03-15 | 31.17 | 31.26 | 31.06 | 31.06 | 0.1M |
| 2024-03-14 | 31.51 | 31.51 | 31.31 | 31.39 | 0.5M |
| 2024-03-13 | 32.05 | 32.15 | 31.95 | 32.03 | 0.0M |
| 2024-03-12 | 31.63 | 31.79 | 31.51 | 31.75 | 0.1M |
| 2024-03-11 | 30.93 | 31.02 | 30.83 | 30.87 | 0.1M |
| 2024-03-08 | 29.97 | 30.03 | 29.82 | 29.92 | 0.0M |
| 2024-03-07 | 29.98 | 30.12 | 29.90 | 30.12 | 0.1M |
| 2024-03-06 | 30.36 | 30.65 | 30.36 | 30.50 | 0.1M |
| 2024-03-05 | 29.84 | 30.02 | 29.68 | 29.68 | 0.1M |
| 2024-03-04 | 30.77 | 30.77 | 30.20 | 30.22 | 0.1M |
| 2024-03-01 | 30.70 | 30.70 | 30.50 | 30.63 | 0.1M |
| 2024-02-29 | 31.45 | 31.45 | 30.63 | 30.72 | 0.1M |
| 2024-02-28 | 31.08 | 31.08 | 30.63 | 30.90 | 0.1M |
| 2024-02-27 | 32.02 | 32.04 | 31.72 | 31.99 | 0.1M |
| 2024-02-26 | 32.90 | 32.90 | 32.20 | 32.20 | 0.3M |
| 2024-02-23 | 32.34 | 32.41 | 32.22 | 32.36 | 0.1M |
| 2024-02-22 | 32.25 | 32.47 | 32.04 | 32.32 | 0.0M |
| 2024-02-21 | 31.94 | 32.13 | 31.80 | 31.86 | 0.1M |
| 2024-02-20 | 31.31 | 31.36 | 30.96 | 31.05 | 0.1M |
| 2024-02-16 | 32.64 | 32.64 | 31.91 | 32.09 | 0.0M |
| 2024-02-15 | 31.66 | 31.84 | 31.61 | 31.81 | 0.1M |
| 2024-02-14 | 31.17 | 31.31 | 31.10 | 31.31 | 0.1M |
| 2024-02-13 | 31.30 | 31.62 | 30.88 | 31.07 | 0.1M |
| 2024-02-12 | 31.49 | 32.06 | 31.49 | 31.66 | 0.1M |
| 2024-02-09 | 31.33 | 31.33 | 30.70 | 31.08 | 0.1M |
| 2024-02-08 | 30.80 | 30.80 | 30.60 | 30.64 | 0.1M |
| 2024-02-07 | 31.93 | 31.93 | 30.86 | 31.14 | 0.1M |
| 2024-02-06 | 30.64 | 31.53 | 30.64 | 31.43 | 0.2M |
| 2024-02-05 | 29.02 | 29.62 | 29.02 | 29.51 | 2.3M |
| 2024-02-02 | 29.40 | 29.46 | 29.18 | 29.37 | 1.8M |
| 2024-02-01 | 30.39 | 30.45 | 30.16 | 30.26 | 0.3M |
| 2024-01-31 | 30.30 | 30.65 | 30.30 | 30.35 | 0.0M |
| 2024-01-30 | 30.90 | 30.90 | 30.38 | 30.59 | 0.1M |
| 2024-01-29 | 31.45 | 31.45 | 30.80 | 31.12 | 0.2M |
| 2024-01-26 | 31.61 | 31.61 | 31.38 | 31.50 | 0.0M |
| 2024-01-25 | 31.66 | 31.66 | 31.02 | 31.07 | 0.1M |
| 2024-01-24 | 31.39 | 31.39 | 30.89 | 31.11 | 0.5M |
| 2024-01-23 | 29.96 | 30.47 | 29.96 | 30.38 | 0.3M |
| 2024-01-22 | 28.49 | 28.72 | 28.43 | 28.70 | 0.4M |
| 2024-01-19 | 29.19 | 29.81 | 29.14 | 29.81 | 0.2M |
| 2024-01-18 | 29.56 | 29.93 | 29.52 | 29.76 | 0.3M |
| 2024-01-17 | 29.75 | 29.82 | 29.59 | 29.78 | 0.2M |
| 2024-01-16 | 31.26 | 31.26 | 30.45 | 30.45 | 0.4M |
| 2024-01-12 | 32.30 | 32.48 | 32.14 | 32.17 | 0.1M |
| 2024-01-11 | 31.96 | 31.96 | 31.60 | 31.84 | 0.3M |
| 2024-01-10 | 31.40 | 31.48 | 31.29 | 31.35 | 0.1M |
| 2024-01-09 | 31.50 | 31.50 | 31.07 | 31.19 | 0.3M |
| 2024-01-08 | 31.20 | 31.93 | 31.20 | 31.93 | 0.1M |
| 2024-01-05 | 33.02 | 33.02 | 32.64 | 32.65 | 0.1M |
| 2024-01-04 | 32.65 | 32.99 | 32.65 | 32.67 | 0.1M |
| 2024-01-03 | 32.86 | 33.29 | 32.86 | 33.29 | 0.1M |
| 2024-01-02 | 33.99 | 33.99 | 33.07 | 33.10 | 0.1M |