Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.78
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.40 41.40 41.32 41.32 0.6K
09:35 41.49 41.49 41.49 41.49 1.1K
09:45 41.43 41.48 41.43 41.47 0.4K
09:50 41.47 41.49 41.47 41.49 1.6K
10:00 41.58 41.58 41.58 41.58 0.6K
10:10 41.75 41.75 41.75 41.75 0.2K
10:15 41.70 41.70 41.70 41.70 0.3K
10:35 41.72 41.72 41.72 41.72 0.3K
10:40 41.74 41.74 41.74 41.74 0.6K
10:45 41.76 41.80 41.76 41.80 0.7K
10:50 41.74 41.74 41.74 41.74 0.3K
10:55 41.81 41.81 41.81 41.81 0.4K
11:00 41.84 41.89 41.84 41.89 1.3K
11:05 41.89 41.89 41.86 41.86 0.4K
11:10 41.90 41.91 41.89 41.89 2.3K
11:15 41.90 41.92 41.88 41.92 1.7K
11:25 41.99 41.99 41.98 41.98 0.3K
11:30 42.01 42.01 42.01 42.01 0.3K
11:35 42.00 42.02 42.00 42.02 1.1K
11:50 41.99 42.02 41.99 42.02 2.4K
11:55 42.02 42.02 42.02 42.02 4.0K
12:05 42.08 42.10 42.05 42.10 0.5K
12:10 42.10 42.10 42.08 42.08 2.0K
12:20 41.98 41.98 41.98 41.98 0.2K
12:35 42.22 42.22 42.08 42.08 0.3K
12:40 42.10 42.10 42.10 42.10 3.5K
12:45 42.11 42.11 42.11 42.11 0.2K
12:50 42.08 42.08 42.08 42.08 0.2K
12:55 42.10 42.10 42.10 42.10 2.1K
13:10 42.10 42.10 42.10 42.10 0.2K
13:15 41.98 41.98 41.98 41.98 0.5K
13:25 42.06 42.06 42.06 42.06 0.6K
13:40 41.90 41.98 41.85 41.98 1.1K
14:00 42.08 42.08 42.08 42.08 2.0K
14:10 42.08 42.08 42.08 42.08 0.6K
14:25 42.14 42.17 42.14 42.17 0.8K
14:30 42.15 42.15 42.15 42.15 0.6K
14:35 42.22 42.22 42.15 42.15 0.5K
14:45 42.07 42.14 42.07 42.14 0.7K
14:50 42.13 42.13 42.13 42.13 0.2K
14:55 42.14 42.14 42.05 42.05 1.1K
15:05 42.15 42.15 42.15 42.15 0.1K
15:10 42.22 42.22 42.22 42.22 0.6K
15:20 42.19 42.19 42.19 42.19 0.1K
15:25 42.08 42.08 42.08 42.08 0.8K
15:30 42.16 42.16 42.16 42.16 0.1K
15:35 42.16 42.16 42.16 42.16 0.3K
15:40 42.17 42.17 42.17 42.17 0.3K
15:45 42.14 42.20 42.14 42.17 2.6K
15:50 42.18 42.22 42.18 42.22 4.6K
15:55 42.18 42.18 42.18 42.18 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available