Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.78
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.59 43.59 43.59 43.59 1.2K
09:35 43.49 43.49 43.46 43.46 0.6K
09:40 43.44 43.44 43.43 43.43 0.5K
09:45 43.31 43.39 43.31 43.39 2.3K
09:50 43.38 43.39 43.38 43.39 3.1K
10:05 43.40 43.40 43.40 43.40 0.4K
10:10 43.43 43.43 43.33 43.35 22.0K
10:15 43.39 43.39 43.29 43.29 0.5K
10:20 43.30 43.30 43.28 43.30 10.3K
10:25 43.33 43.33 43.23 43.23 2.9K
10:45 43.23 43.23 43.20 43.23 1.1K
11:00 43.23 43.23 43.23 43.23 0.2K
11:05 43.24 43.28 43.24 43.27 0.6K
11:10 43.32 43.33 43.32 43.33 4.6K
11:15 43.34 43.34 43.34 43.34 0.4K
11:20 43.33 43.35 43.33 43.33 2.0K
11:25 43.41 43.41 43.41 43.41 0.2K
11:35 43.43 43.45 43.43 43.45 0.2K
11:50 43.43 43.43 43.43 43.43 0.3K
11:55 43.45 43.45 43.45 43.45 0.4K
12:00 43.45 43.45 43.45 43.45 0.1K
12:05 43.43 43.43 43.41 43.41 0.6K
12:15 43.41 43.41 43.41 43.41 0.8K
12:20 43.39 43.39 43.39 43.39 1.2K
12:25 43.43 43.45 43.41 43.45 1.8K
12:40 43.37 43.37 43.37 43.37 0.1K
12:45 43.40 43.40 43.38 43.38 1.8K
12:50 43.33 43.33 43.33 43.33 0.4K
13:05 43.34 43.34 43.32 43.32 0.7K
13:10 43.30 43.30 43.28 43.28 3.7K
13:20 43.30 43.31 43.30 43.31 1.8K
13:25 43.30 43.31 43.30 43.31 1.4K
13:45 43.38 43.38 43.38 43.38 0.5K
13:50 43.37 43.37 43.37 43.37 0.7K
14:25 43.32 43.33 43.32 43.33 0.7K
14:30 43.36 43.38 43.36 43.38 0.4K
14:35 43.38 43.38 43.38 43.38 0.7K
14:40 43.42 43.42 43.39 43.39 0.8K
14:50 43.42 43.42 43.42 43.42 1.9K
14:55 43.39 43.39 43.39 43.39 0.6K
15:15 43.41 43.45 43.41 43.45 0.8K
15:20 43.36 43.43 43.36 43.38 1.5K
15:25 43.44 43.45 43.43 43.43 1.5K
15:30 43.35 43.35 43.35 43.35 0.2K
15:35 43.44 43.44 43.44 43.44 0.2K
15:40 43.40 43.40 43.40 43.40 0.5K
15:50 43.41 43.44 43.41 43.43 3.9K
15:55 43.46 43.49 43.46 43.49 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available