Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.78
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.87 42.87 42.87 42.87 0.3K
09:40 43.49 43.49 43.49 43.49 0.3K
09:45 43.15 43.15 43.15 43.15 1.7K
09:50 43.51 43.51 43.51 43.51 0.2K
09:55 43.30 43.30 43.30 43.30 0.4K
10:05 42.91 42.91 42.91 42.91 0.2K
10:10 42.94 42.94 42.90 42.94 1.6K
10:20 42.94 42.98 42.94 42.98 1.0K
10:45 43.10 43.10 43.06 43.06 2.2K
10:55 43.08 43.08 43.08 43.08 0.4K
11:00 43.10 43.10 43.10 43.10 0.7K
11:10 43.14 43.14 43.14 43.14 0.4K
11:15 43.09 43.14 43.09 43.09 1.7K
11:20 43.09 43.09 43.09 43.09 0.4K
11:25 43.11 43.11 43.04 43.04 0.6K
11:30 43.03 43.03 43.00 43.00 0.9K
11:40 43.07 43.07 43.07 43.07 0.4K
11:45 43.01 43.01 43.01 43.01 0.1K
11:50 43.00 43.02 43.00 43.02 0.9K
11:55 43.03 43.03 43.00 43.01 1.3K
12:00 42.96 42.96 42.96 42.96 0.2K
12:10 42.94 42.95 42.94 42.95 0.4K
12:15 43.00 43.00 43.00 43.00 0.2K
12:20 43.00 43.00 43.00 43.00 0.5K
12:30 42.96 42.96 42.96 42.96 1.5K
12:45 42.93 42.94 42.93 42.94 0.7K
12:55 42.97 42.97 42.97 42.97 1.4K
13:00 42.97 42.97 42.97 42.97 1.2K
13:10 42.97 42.97 42.97 42.97 0.8K
13:20 42.97 42.97 42.97 42.97 0.5K
13:30 42.97 42.97 42.97 42.97 0.4K
13:45 42.97 42.97 42.97 42.97 0.6K
13:50 42.97 42.97 42.97 42.97 0.3K
14:10 42.97 42.97 42.97 42.97 1.0K
14:15 43.00 43.00 43.00 43.00 0.3K
14:30 42.98 42.98 42.98 42.98 0.4K
14:35 42.96 43.00 42.96 43.00 0.5K
14:40 42.96 43.00 42.96 43.00 3.4K
14:50 42.99 42.99 42.96 42.96 1.0K
15:05 43.00 43.00 43.00 43.00 0.3K
15:10 42.99 42.99 42.99 42.99 0.3K
15:20 42.99 43.16 42.99 43.16 12.2K
15:25 43.04 43.07 43.04 43.07 2.8K
15:45 43.08 43.08 43.08 43.08 0.9K
15:50 43.08 43.15 43.08 43.08 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available