Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.78
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.10 43.12 43.10 43.12 3.2K
09:35 43.31 43.38 43.31 43.38 3.2K
09:40 43.25 43.25 43.01 43.01 1.3K
09:55 43.10 43.10 42.90 42.90 2.7K
10:00 42.79 43.28 42.79 43.28 0.6K
10:05 42.79 42.79 42.79 42.79 0.3K
10:10 42.79 42.79 42.79 42.79 0.5K
10:20 42.85 43.20 42.72 42.72 8.1K
10:25 42.72 42.79 42.69 42.79 2.0K
10:35 42.80 42.80 42.80 42.80 0.4K
10:45 42.56 42.56 42.56 42.56 0.2K
10:50 42.56 42.61 42.56 42.61 0.5K
11:15 42.69 42.69 42.64 42.65 0.9K
11:20 42.61 42.61 42.61 42.61 0.1K
11:25 42.70 42.70 42.70 42.70 0.2K
11:30 42.65 42.65 42.60 42.60 1.3K
11:50 42.50 42.50 42.46 42.47 1.0K
11:55 42.45 42.45 42.45 42.45 1.9K
12:05 42.44 42.44 42.44 42.44 0.5K
12:10 42.41 42.41 42.41 42.41 2.6K
12:15 42.46 42.48 42.46 42.48 0.5K
12:20 42.53 42.53 42.53 42.53 0.5K
13:10 42.63 42.95 42.63 42.95 18.8K
13:15 42.98 43.00 42.98 43.00 1.6K
13:20 43.00 43.00 43.00 43.00 0.7K
13:25 43.00 43.00 43.00 43.00 1.0K
13:35 42.95 43.13 42.95 43.13 1.8K
13:50 43.00 43.07 43.00 43.07 1.0K
13:55 43.04 43.04 43.01 43.01 1.4K
14:05 43.08 43.08 43.08 43.08 0.2K
14:15 43.02 43.13 43.02 43.13 1.1K
14:25 43.07 43.07 43.07 43.07 0.3K
14:30 43.09 43.09 43.09 43.09 0.3K
14:35 43.08 43.10 43.08 43.09 1.2K
14:55 43.08 43.08 43.08 43.08 0.5K
15:05 43.10 43.10 43.10 43.10 0.4K
15:15 43.08 43.11 43.08 43.11 0.8K
15:25 43.18 43.18 43.09 43.16 3.6K
15:30 43.16 43.16 43.08 43.13 1.1K
15:35 43.22 43.40 43.22 43.40 4.8K
15:45 43.23 43.24 43.15 43.15 4.0K
15:50 43.24 43.35 43.24 43.25 2.7K
15:55 43.13 43.35 43.13 43.13 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available