Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.78
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 44.29 44.29 44.29 44.29 0.4K
09:45 44.32 44.32 44.30 44.30 0.7K
09:50 44.50 44.50 44.50 44.50 0.2K
09:55 44.26 44.26 44.26 44.26 0.1K
10:00 44.12 44.31 44.12 44.31 0.8K
10:10 44.30 44.30 44.30 44.30 0.7K
10:15 44.12 44.12 44.12 44.12 0.4K
10:20 44.11 44.12 44.11 44.12 2.1K
10:30 44.00 44.00 44.00 44.00 0.4K
10:45 44.25 44.25 44.25 44.25 1.3K
11:00 44.20 44.20 44.20 44.20 0.1K
11:10 44.13 44.55 44.13 44.28 3.0K
11:15 44.55 44.55 44.06 44.06 1.6K
11:20 44.43 44.43 44.43 44.43 0.6K
11:40 44.43 44.43 44.43 44.43 0.4K
11:55 44.43 44.55 44.43 44.43 1.9K
12:00 44.50 44.50 44.50 44.50 0.2K
12:05 44.49 44.49 44.49 44.49 0.4K
12:10 44.34 44.55 44.34 44.54 4.1K
12:55 44.45 44.54 44.45 44.54 5.3K
13:00 44.48 44.55 44.48 44.55 1.6K
13:05 44.53 44.59 44.49 44.49 1.6K
13:15 44.53 44.53 44.53 44.53 0.3K
13:20 44.64 44.64 44.53 44.53 1.0K
13:35 44.53 44.53 44.53 44.53 0.6K
14:10 44.52 44.52 44.52 44.52 0.2K
14:15 44.42 44.52 44.39 44.50 1.1K
14:20 44.50 44.50 44.50 44.50 0.5K
14:30 44.50 44.50 44.49 44.49 0.9K
14:45 44.47 44.47 44.47 44.47 0.3K
14:50 44.50 44.64 44.50 44.64 0.6K
14:55 44.36 44.36 44.36 44.36 0.6K
15:05 44.43 44.47 44.39 44.47 2.1K
15:15 44.53 44.53 44.53 44.53 1.1K
15:40 44.40 44.40 44.40 44.40 0.2K
15:45 44.52 44.52 44.52 44.52 0.2K
15:50 44.52 44.64 44.43 44.64 2.5K
15:55 44.64 44.64 44.45 44.60 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available