Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.78
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.18 47.18 46.16 46.16 1.3K
09:35 46.62 46.62 46.15 46.15 0.4K
09:50 46.66 46.66 46.66 46.66 0.7K
10:25 46.41 46.41 46.27 46.27 2.6K
10:30 46.36 46.36 46.36 46.36 0.4K
10:35 46.57 46.57 46.41 46.41 0.7K
11:05 46.48 46.48 46.48 46.48 0.3K
11:10 46.45 46.45 46.45 46.45 0.2K
11:15 46.61 46.61 46.60 46.60 1.7K
11:20 46.43 46.50 46.43 46.50 0.5K
11:40 46.38 46.50 46.38 46.50 2.7K
11:50 46.54 46.54 46.34 46.34 0.5K
11:55 46.60 46.60 46.60 46.60 1.1K
12:00 46.35 46.54 46.35 46.54 1.1K
12:05 46.49 46.49 46.49 46.49 0.3K
12:15 46.36 46.46 46.36 46.36 1.5K
12:25 46.48 46.48 46.36 46.36 2.1K
12:30 46.60 46.60 46.60 46.60 0.4K
12:40 46.53 46.53 46.53 46.53 0.4K
12:45 46.53 46.53 46.45 46.45 2.8K
12:55 46.31 46.31 46.29 46.29 5.8K
13:55 46.10 46.10 46.10 46.10 0.2K
14:05 46.07 46.07 46.05 46.05 0.7K
14:10 45.92 45.92 45.92 45.92 0.5K
14:40 46.05 46.05 45.93 45.93 1.1K
14:50 45.93 45.93 45.93 45.93 0.6K
14:55 45.99 45.99 45.83 45.83 0.6K
15:05 45.95 45.95 45.95 45.95 0.3K
15:15 45.80 45.80 45.80 45.80 1.3K
15:35 45.98 45.98 45.82 45.82 0.2K
15:40 45.86 46.02 45.86 46.02 1.0K
15:45 46.04 46.04 46.04 46.04 0.2K
15:50 46.00 46.19 46.00 46.11 1.6K
15:55 46.14 46.14 46.14 46.14 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available