Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.78
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.67 46.67 46.67 46.67 2.3K
09:40 45.81 46.03 45.81 46.03 0.7K
09:50 46.50 46.50 46.50 46.50 0.2K
10:00 46.25 46.25 46.10 46.10 0.7K
10:05 46.41 46.41 46.28 46.28 1.4K
10:10 46.41 46.41 46.41 46.41 3.0K
10:15 46.50 46.50 46.50 46.50 0.7K
10:20 46.50 46.50 46.50 46.50 0.2K
10:25 46.20 46.20 46.20 46.20 0.3K
10:35 46.50 46.55 46.50 46.55 0.8K
10:40 46.72 46.72 46.72 46.72 0.4K
10:55 46.46 46.46 46.46 46.46 0.2K
11:00 46.72 46.72 46.72 46.72 0.6K
11:05 46.72 46.72 46.65 46.65 0.6K
11:25 46.72 46.91 46.64 46.64 1.7K
11:45 46.66 46.66 46.66 46.66 0.3K
12:10 46.66 46.66 46.66 46.66 1.0K
12:25 46.71 46.71 46.71 46.71 0.1K
12:40 46.71 46.71 46.69 46.71 2.3K
12:45 46.91 46.91 46.91 46.91 0.7K
13:10 46.71 46.71 46.71 46.71 0.9K
13:35 46.79 46.91 46.50 46.91 1.2K
13:50 46.73 46.73 46.73 46.73 0.4K
14:10 46.77 46.77 46.77 46.77 0.3K
14:25 46.65 46.65 46.64 46.64 0.6K
14:40 46.60 46.60 46.60 46.60 0.4K
14:50 46.61 46.64 46.61 46.64 0.7K
14:55 46.59 46.59 46.59 46.59 0.7K
15:05 46.61 46.61 46.50 46.50 0.7K
15:10 46.20 46.46 46.20 46.46 0.7K
15:15 46.20 46.56 46.20 46.43 1.0K
15:20 46.40 46.40 46.36 46.36 0.7K
15:30 46.37 46.37 46.26 46.26 1.2K
15:35 46.34 46.34 46.34 46.34 0.2K
15:40 46.25 46.25 46.25 46.25 0.9K
15:45 46.36 46.36 46.36 46.36 0.3K
15:50 46.36 46.52 46.36 46.52 1.5K
15:55 46.42 46.42 46.42 46.42 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available