Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.78
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.93 43.93 43.93 43.93 0.6K
09:35 43.79 43.79 43.79 43.79 1.0K
09:40 43.77 43.77 43.69 43.69 1.1K
09:55 43.66 43.66 43.62 43.62 2.2K
10:00 43.65 43.65 43.65 43.65 0.1K
10:05 43.63 43.63 43.63 43.63 0.1K
10:10 43.62 43.66 43.62 43.66 0.3K
10:15 43.61 43.64 43.60 43.64 0.5K
10:20 43.60 43.62 43.60 43.62 0.8K
10:25 43.64 43.64 43.64 43.64 0.2K
10:30 43.66 43.73 43.66 43.73 0.5K
10:35 43.71 43.71 43.71 43.71 0.6K
10:45 44.01 44.01 43.92 43.92 1.0K
10:50 43.92 43.92 43.92 43.92 0.3K
11:00 43.92 43.92 43.92 43.92 0.4K
11:15 43.92 44.10 43.92 44.10 0.3K
11:25 43.92 43.92 43.92 43.92 0.5K
11:35 43.82 44.10 43.82 44.10 3.3K
11:45 43.85 43.85 43.85 43.85 2.7K
12:00 43.89 43.89 43.89 43.89 0.3K
12:10 43.92 43.92 43.92 43.92 0.5K
12:15 43.92 43.92 43.92 43.92 1.4K
12:20 43.83 44.06 43.83 44.06 0.5K
12:40 43.92 44.10 43.83 44.10 1.1K
12:45 43.93 43.93 43.93 43.93 0.3K
12:55 43.89 43.89 43.89 43.89 1.4K
13:00 43.93 43.93 43.93 43.93 0.1K
13:05 43.75 43.75 43.75 43.75 1.7K
13:15 43.70 43.70 43.70 43.70 0.3K
13:25 43.65 43.65 43.60 43.60 0.9K
13:35 43.56 43.56 43.50 43.50 2.6K
13:40 43.60 43.60 43.51 43.54 0.8K
14:00 43.51 43.51 43.51 43.51 0.7K
14:05 43.51 43.51 43.51 43.51 0.2K
14:25 43.55 43.55 43.55 43.55 0.4K
14:30 43.62 43.62 43.56 43.56 0.6K
14:50 43.49 43.49 43.40 43.40 3.0K
14:55 43.63 43.63 43.54 43.54 0.7K
15:10 43.30 43.30 43.30 43.30 3.0K
15:30 43.05 43.05 43.05 43.05 1.2K
15:35 43.05 43.07 43.05 43.07 6.3K
15:40 43.05 43.11 43.00 43.11 6.4K
15:45 43.04 43.13 43.04 43.05 1.8K
15:50 43.09 43.13 43.05 43.13 1.7K
15:55 43.21 43.21 43.21 43.21 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available