Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.78
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.75 42.75 42.75 42.75 0.3K
09:35 44.08 44.08 44.08 44.08 0.3K
09:55 43.11 43.11 43.11 43.11 0.1K
10:10 43.41 43.41 43.41 43.41 0.2K
10:20 43.02 43.16 42.98 43.15 0.4K
10:25 43.04 43.04 43.04 43.04 0.4K
10:35 43.20 43.20 43.11 43.11 0.6K
10:45 43.11 43.20 43.11 43.20 0.9K
10:55 43.11 43.11 43.11 43.11 0.2K
11:00 43.18 43.20 43.18 43.20 1.1K
11:05 43.20 43.20 43.20 43.20 2.2K
11:10 43.10 43.20 43.10 43.20 0.8K
11:15 43.12 43.29 43.12 43.21 5.7K
11:20 43.28 43.28 43.28 43.28 0.2K
11:30 43.24 43.28 43.24 43.28 5.8K
11:35 43.28 43.28 43.16 43.18 2.8K
11:40 43.16 43.28 43.16 43.28 2.2K
11:45 43.29 43.29 43.18 43.18 2.4K
11:50 43.22 43.22 43.22 43.22 0.5K
11:55 43.28 43.40 43.28 43.40 2.9K
12:00 43.40 43.52 43.40 43.44 3.7K
12:05 43.58 43.58 43.58 43.58 1.1K
12:10 43.44 43.78 43.42 43.78 5.7K
12:15 43.53 43.53 43.53 43.53 0.3K
12:20 43.63 43.78 43.62 43.78 6.6K
12:25 43.92 43.92 43.71 43.71 0.7K
12:30 43.95 43.95 43.95 43.95 2.3K
12:35 43.95 43.95 43.95 43.95 0.8K
12:40 43.71 43.75 43.65 43.75 3.3K
12:45 43.67 43.74 43.67 43.70 6.5K
12:50 43.70 43.70 43.64 43.64 2.3K
12:55 43.66 43.66 43.66 43.66 0.5K
13:00 43.70 43.70 43.56 43.56 2.7K
13:05 43.72 43.72 43.61 43.61 4.7K
13:10 43.82 43.82 43.82 43.82 0.3K
13:20 43.95 43.95 43.89 43.89 2.4K
13:25 43.81 43.95 43.66 43.84 25.6K
13:30 43.81 43.81 43.81 43.81 0.3K
13:35 43.81 43.95 43.81 43.95 2.4K
13:40 43.81 43.95 43.73 43.92 2.8K
13:45 43.78 43.81 43.78 43.81 1.7K
13:50 43.95 43.95 43.95 43.95 2.2K
14:00 43.70 43.70 43.70 43.70 0.9K
14:10 43.95 44.21 43.90 44.21 27.7K
14:15 43.92 44.10 43.92 44.00 1.0K
14:20 43.76 44.21 43.76 44.21 2.4K
14:25 44.00 44.00 44.00 44.00 0.2K
14:30 43.90 43.90 43.90 43.90 0.4K
14:35 44.00 44.21 44.00 44.21 2.1K
14:40 44.00 44.00 44.00 44.00 0.2K
14:45 44.21 44.21 44.03 44.03 1.0K
14:50 43.93 44.21 43.93 44.02 2.8K
14:55 44.00 44.10 44.00 44.10 10.6K
15:00 44.10 44.10 44.10 44.10 2.0K
15:05 44.00 44.00 43.90 43.90 2.3K
15:10 44.10 44.10 44.05 44.06 36.8K
15:15 44.16 44.21 44.16 44.21 2.6K
15:20 44.21 44.41 44.21 44.41 3.9K
15:25 44.20 44.30 44.20 44.30 1.7K
15:30 44.18 44.31 44.06 44.06 5.5K
15:35 44.06 44.27 44.00 44.27 1.5K
15:40 44.00 44.10 43.90 44.00 9.9K
15:45 44.03 44.05 43.90 43.95 6.3K
15:50 43.95 44.10 43.90 43.90 5.0K
15:55 43.90 44.15 43.90 44.15 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available