Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.78
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.21 46.21 46.21 46.21 321.4K
09:40 46.85 46.85 46.85 46.85 0.1K
09:45 46.90 46.90 46.84 46.84 0.6K
09:55 46.82 46.84 46.80 46.80 0.9K
10:00 46.66 46.84 46.66 46.84 1.5K
10:05 46.77 46.77 46.77 46.77 1.0K
10:45 46.82 46.82 46.60 46.60 1.8K
10:50 46.54 46.54 46.54 46.54 0.3K
10:55 46.41 46.65 46.41 46.65 0.8K
11:20 46.50 46.50 46.50 46.50 0.4K
11:35 46.46 46.46 46.42 46.42 0.7K
11:40 46.48 46.48 46.48 46.48 0.6K
11:45 46.49 46.49 46.49 46.49 0.4K
11:50 46.49 46.49 46.49 46.49 0.5K
12:00 46.47 46.47 46.47 46.47 0.5K
12:05 46.50 46.50 46.50 46.50 1.1K
12:30 46.36 46.36 46.36 46.36 0.1K
12:35 46.50 46.50 46.50 46.50 1.0K
12:45 46.35 46.35 46.35 46.35 0.1K
12:55 46.25 46.80 46.25 46.80 1.1K
13:00 46.68 46.68 46.68 46.68 1.1K
13:10 46.48 46.62 46.48 46.61 4.7K
13:15 46.73 47.00 46.73 47.00 0.4K
13:35 46.77 46.77 46.77 46.77 0.2K
13:40 46.49 46.49 46.49 46.49 0.1K
13:50 46.41 46.41 46.41 46.41 1.2K
13:55 46.39 46.87 46.39 46.87 5.4K
14:00 46.54 46.54 46.54 46.54 0.8K
14:10 46.88 46.88 46.88 46.88 0.7K
14:15 46.29 47.19 46.27 47.15 2.7K
14:25 46.42 46.64 46.40 46.64 4.3K
14:30 46.33 46.33 46.33 46.33 0.5K
14:50 46.50 46.50 46.50 46.50 0.5K
15:00 46.47 46.47 46.47 46.47 0.5K
15:05 46.52 46.52 46.52 46.52 0.5K
15:10 46.64 46.64 46.42 46.54 1.3K
15:35 46.64 46.64 46.45 46.45 0.5K
15:40 46.38 46.38 46.38 46.38 0.6K
15:45 46.40 46.43 46.37 46.43 2.1K
15:50 46.47 46.64 46.47 46.64 2.7K
15:55 46.39 46.53 46.39 46.53 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available