Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.78
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.05 45.05 44.30 44.30 2.6K
09:40 45.99 45.99 45.99 45.99 0.2K
09:45 45.25 45.25 45.25 45.25 0.2K
10:00 45.10 45.15 45.10 45.15 0.3K
10:05 45.00 45.00 45.00 45.00 0.3K
10:15 45.07 45.07 45.07 45.07 0.3K
10:20 45.09 45.09 45.09 45.09 0.7K
10:40 44.94 44.94 44.94 44.94 1.2K
10:45 44.94 44.94 44.94 44.94 0.2K
10:50 45.04 45.04 45.04 45.04 0.7K
11:10 44.85 44.93 44.85 44.93 2.5K
11:20 44.86 45.02 44.86 44.97 0.4K
11:30 45.02 45.02 45.02 45.02 0.9K
12:00 45.06 45.06 45.06 45.06 0.8K
12:15 44.93 45.06 44.93 44.93 1.5K
12:30 44.94 45.06 44.94 45.06 2.4K
12:50 45.06 45.06 45.06 45.06 0.2K
12:55 45.06 45.06 44.90 44.90 3.3K
13:00 44.97 44.97 44.97 44.97 0.5K
13:15 44.83 44.95 44.65 44.65 3.3K
13:30 44.88 44.88 44.85 44.85 3.7K
13:35 44.85 44.85 44.80 44.80 3.1K
14:05 44.84 45.06 44.84 45.06 1.4K
14:25 45.06 45.06 45.06 45.06 0.3K
14:30 45.06 45.30 45.06 45.30 1.0K
14:40 45.18 45.18 45.18 45.18 0.1K
14:45 45.30 45.30 45.11 45.11 1.2K
14:50 45.21 45.21 44.96 44.96 0.4K
14:55 45.16 45.16 45.11 45.11 0.6K
15:10 45.03 45.30 45.03 45.30 0.9K
15:15 45.10 45.10 45.10 45.10 0.4K
15:20 45.17 45.17 45.17 45.17 0.6K
15:45 45.12 45.12 45.12 45.12 0.5K
15:50 45.12 45.30 45.12 45.30 3.0K
15:55 45.00 45.30 44.90 44.90 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available