Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.78
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.01 47.99 46.80 47.02 3,657.3K
09:40 47.16 47.38 47.16 47.38 3.1K
10:15 47.36 47.36 47.16 47.29 1.3K
10:20 47.29 47.29 47.29 47.29 0.2K
10:25 47.56 47.56 47.56 47.56 0.2K
10:30 47.20 47.20 47.15 47.15 1.7K
10:40 46.28 46.28 46.28 46.28 0.9K
10:45 46.92 46.92 46.92 46.92 1.1K
10:50 47.15 47.15 47.15 47.15 0.1K
11:00 47.15 47.41 47.05 47.05 2.2K
11:05 47.01 47.01 46.98 46.98 0.7K
11:10 46.96 47.01 46.96 47.01 18.1K
11:15 47.02 47.02 47.02 47.02 0.2K
11:20 47.02 47.02 46.98 47.01 0.5K
11:30 46.99 46.99 46.99 46.99 0.4K
11:55 46.96 46.96 46.94 46.94 0.7K
12:00 46.98 46.98 46.98 46.98 0.3K
12:05 46.98 46.98 46.98 46.98 0.2K
12:10 46.97 47.00 46.97 47.00 2.7K
12:15 47.03 47.03 47.03 47.03 0.8K
12:20 47.01 47.01 47.01 47.01 0.4K
12:25 47.00 47.05 47.00 47.05 70.2K
12:30 47.03 47.03 47.00 47.00 0.4K
12:40 47.00 47.00 47.00 47.00 1.0K
12:50 47.01 47.01 47.01 47.01 0.8K
13:10 47.01 47.01 47.01 47.01 0.4K
13:40 46.98 46.98 46.98 46.98 0.3K
13:45 47.06 47.06 47.06 47.06 2.2K
13:50 47.00 47.00 46.98 47.00 0.5K
13:55 47.02 47.02 47.02 47.02 0.5K
14:00 47.03 47.03 47.03 47.03 0.2K
14:10 47.02 47.06 47.02 47.06 2.5K
14:15 47.05 47.08 47.05 47.08 2.6K
14:20 47.58 47.58 47.58 47.58 5.1K
14:25 47.32 47.32 47.11 47.11 25.2K
14:30 47.03 47.03 47.03 47.03 0.5K
14:45 47.07 47.31 47.07 47.31 0.4K
14:50 47.36 47.36 47.36 47.36 11.2K
14:55 47.20 47.20 47.20 47.20 0.3K
15:00 47.25 47.25 47.25 47.25 0.2K
15:05 47.54 47.54 47.54 47.54 1.5K
15:10 47.59 47.59 47.35 47.59 26.1K
15:20 47.41 47.57 47.41 47.51 3.4K
15:25 47.54 47.58 47.37 47.58 0.7K
15:30 47.44 47.44 47.44 47.44 0.2K
15:35 47.37 47.37 47.35 47.35 1.0K
15:40 47.35 47.36 47.35 47.36 1.1K
15:45 47.35 47.36 47.35 47.36 12.2K
15:50 47.36 47.36 47.35 47.35 2.0K
15:55 47.36 47.36 47.30 47.30 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available