Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.00 38.91 38.00 38.91 3.9K
09:40 38.40 38.40 38.40 38.40 1.4K
09:45 38.30 38.40 38.30 38.40 0.5K
09:50 38.43 38.43 38.43 38.43 0.5K
09:55 38.41 38.41 38.41 38.41 0.1K
10:00 38.44 38.54 38.44 38.44 1.8K
10:05 38.53 38.63 38.49 38.49 0.6K
10:10 38.67 38.67 38.35 38.40 2.6K
10:20 38.36 38.36 38.33 38.33 0.7K
10:35 38.23 38.37 38.23 38.30 2.2K
10:45 38.25 38.25 38.25 38.25 0.2K
10:50 38.06 38.06 38.06 38.06 0.3K
10:55 38.30 38.30 38.18 38.23 29.2K
11:00 38.21 38.21 38.21 38.21 0.4K
11:05 38.23 38.23 38.17 38.22 0.9K
11:10 38.17 38.17 38.04 38.04 1.4K
11:15 38.04 38.04 38.00 38.01 8.4K
11:20 38.01 38.06 38.01 38.01 6.5K
11:25 38.06 38.06 38.02 38.02 0.8K
11:30 38.07 38.07 38.00 38.00 2.2K
11:35 38.01 38.03 38.01 38.03 4.2K
11:45 37.98 37.98 37.97 37.97 0.7K
11:50 37.93 37.93 37.88 37.88 0.7K
11:55 37.91 38.02 37.91 37.97 1.3K
12:00 37.95 37.95 37.92 37.92 0.7K
12:05 37.91 37.91 37.91 37.91 0.5K
12:10 37.92 37.96 37.88 37.88 0.9K
12:15 37.88 37.88 37.87 37.87 0.3K
12:20 37.91 37.91 37.91 37.91 3.3K
12:30 37.90 37.90 37.67 37.67 0.8K
12:35 37.55 37.55 37.55 37.55 0.3K
12:40 37.50 37.50 37.50 37.50 0.3K
12:45 37.46 37.51 37.46 37.51 1.8K
12:50 37.53 37.55 37.43 37.43 1.0K
12:55 37.50 37.54 37.18 37.40 3.3K
13:00 37.22 37.22 37.19 37.19 9.3K
13:05 37.15 37.19 37.15 37.15 8.0K
13:10 37.06 37.09 37.05 37.07 1.5K
13:20 37.12 37.12 37.06 37.06 0.5K
13:25 37.01 37.01 37.00 37.00 1.8K
13:30 36.94 36.99 36.90 36.90 1.9K
13:35 36.86 37.21 36.79 36.80 15.3K
13:40 36.87 37.02 36.87 36.95 8.9K
13:45 36.88 36.88 36.79 36.79 2.1K
13:50 36.96 36.96 36.56 36.56 1.9K
13:55 36.56 36.77 36.48 36.48 1.0K
14:00 36.43 36.53 36.43 36.53 17.9K
14:05 36.64 36.64 36.46 36.52 6.7K
14:10 36.48 36.58 36.48 36.58 3.1K
14:15 36.60 36.72 36.60 36.72 0.4K
14:20 36.78 36.78 36.52 36.71 3.0K
14:25 36.68 36.68 36.52 36.52 4.2K
14:30 36.66 36.77 36.66 36.77 0.5K
14:35 36.78 36.78 36.78 36.78 1.0K
14:40 36.75 36.80 36.67 36.67 2.2K
14:45 36.64 36.64 36.60 36.60 3.4K
14:50 36.69 36.69 36.59 36.63 3.0K
14:55 36.61 36.61 36.51 36.56 3.1K
15:00 36.54 36.54 36.54 36.54 0.3K
15:05 36.54 36.54 36.20 36.20 8.5K
15:10 36.20 36.22 35.96 35.96 4.8K
15:15 36.05 36.05 36.04 36.04 0.9K
15:20 36.00 36.25 35.97 35.97 2.5K
15:25 36.10 36.65 36.09 36.09 3.3K
15:30 36.12 36.18 36.09 36.18 1.2K
15:35 36.00 36.17 36.00 36.06 18.2K
15:40 36.10 36.10 36.10 36.10 0.4K
15:45 36.10 36.19 36.05 36.19 0.7K
15:50 36.12 36.57 36.00 36.57 31.1K
15:55 36.57 36.57 36.54 36.54 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available