Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.00 39.33 39.00 39.00 1.6K
09:35 39.21 39.44 39.21 39.40 1.1K
09:40 39.11 39.11 39.11 39.11 0.4K
09:45 39.10 39.39 39.10 39.19 1.5K
09:50 39.01 39.01 39.01 39.01 0.3K
10:05 39.24 39.24 39.08 39.13 3.6K
10:10 39.11 39.11 39.09 39.09 0.5K
10:15 39.18 39.18 39.18 39.18 0.3K
10:25 39.30 39.45 39.26 39.26 0.6K
10:30 39.21 39.41 39.21 39.41 5.3K
10:35 39.45 39.55 39.43 39.43 1.0K
10:40 39.55 39.60 39.49 39.60 1.4K
10:55 39.36 39.36 39.30 39.30 0.5K
11:10 39.28 39.28 39.28 39.28 0.1K
11:15 39.28 39.33 39.13 39.33 2.5K
11:20 39.18 39.40 39.18 39.40 1.8K
11:25 39.15 39.15 39.11 39.11 6.7K
11:30 39.10 39.10 39.09 39.09 1.1K
11:35 39.15 39.15 39.15 39.15 0.2K
11:40 39.15 39.15 39.11 39.15 2.4K
11:45 39.05 39.10 39.05 39.10 1.0K
11:50 39.15 39.15 38.97 39.06 0.8K
11:55 39.06 39.06 38.95 38.95 1.9K
12:00 38.80 39.02 38.78 38.93 3.9K
12:05 38.93 38.93 38.84 38.84 0.4K
12:10 39.00 39.00 38.94 38.94 1.0K
12:15 38.84 39.15 38.67 38.67 7.7K
12:20 38.69 38.89 38.69 38.89 0.3K
12:25 38.63 38.63 38.63 38.63 0.4K
12:30 38.70 38.70 38.70 38.70 1.6K
12:40 39.15 39.15 39.15 39.15 0.2K
12:45 38.78 38.78 38.78 38.78 1.6K
12:50 39.11 39.15 38.92 38.96 5.2K
12:55 38.97 39.15 38.96 38.97 8.1K
13:05 39.00 39.00 39.00 39.00 1.4K
13:15 38.85 38.85 38.85 38.85 1.6K
13:20 39.04 39.04 38.92 38.92 1.4K
13:25 38.92 39.02 38.92 39.02 4.3K
13:35 39.07 39.07 39.07 39.07 0.6K
13:45 39.15 39.24 39.15 39.19 3.6K
14:00 39.30 39.40 39.30 39.40 1.7K
14:05 39.40 39.40 39.40 39.40 0.9K
14:15 39.28 39.28 39.28 39.28 1.8K
14:20 39.35 39.35 39.35 39.35 0.3K
14:25 39.40 39.57 39.40 39.57 2.2K
14:30 39.49 39.49 39.41 39.41 2.3K
14:35 39.47 39.47 39.47 39.47 1.0K
14:55 39.41 39.41 39.41 39.41 0.6K
15:00 39.44 39.51 39.44 39.47 1.6K
15:05 39.47 39.47 39.43 39.42 0.8K
15:10 39.41 39.41 39.41 39.41 1.2K
15:15 39.43 39.43 39.42 39.42 2.5K
15:20 39.43 39.50 39.41 39.41 57.0K
15:25 39.43 39.43 39.34 39.37 5.1K
15:30 39.30 39.32 39.26 39.32 9.5K
15:35 39.27 39.33 39.23 39.28 1.5K
15:40 39.12 39.12 38.63 38.74 12.3K
15:45 39.05 39.05 38.52 39.05 4.3K
15:50 38.72 39.36 38.62 39.36 41.8K
15:55 39.01 39.84 39.00 39.10 131.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available