Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.21 40.21 40.21 40.21 111.7K
09:45 40.36 40.36 40.19 40.19 1.8K
09:50 40.56 40.56 40.10 40.28 6.5K
09:55 40.25 40.25 40.25 40.25 0.4K
10:00 40.23 40.23 40.23 40.23 0.3K
10:05 40.29 40.29 40.29 40.29 0.3K
10:10 40.10 40.10 40.00 40.00 2.1K
10:20 40.03 40.03 40.00 40.00 0.7K
10:25 39.92 40.12 39.92 40.12 0.6K
10:30 40.03 40.03 39.95 39.95 1.1K
10:35 39.96 39.96 39.86 39.86 1.9K
10:50 39.84 39.84 39.84 39.84 0.1K
10:55 39.84 39.84 39.84 39.84 0.8K
11:00 39.90 39.91 39.80 39.80 2.0K
11:05 39.91 40.02 39.91 40.00 1.4K
11:10 39.91 39.94 39.86 39.90 6.9K
11:15 39.87 39.87 39.87 39.87 0.4K
11:20 39.93 39.93 39.93 39.93 0.5K
11:25 39.94 39.94 39.94 39.94 0.4K
11:35 39.95 40.02 39.82 40.02 1.4K
11:40 40.08 40.39 40.00 40.15 14.1K
11:45 40.20 40.20 40.14 40.14 2.5K
12:00 40.02 40.02 39.98 39.98 1.1K
12:05 40.00 40.05 40.00 40.05 0.5K
12:10 40.22 40.22 40.17 40.17 1.3K
12:25 40.07 40.07 40.07 40.07 0.6K
12:40 40.35 40.35 40.35 40.35 0.3K
12:45 40.48 40.48 40.48 40.48 0.1K
12:50 40.39 40.39 40.39 40.39 0.8K
13:05 40.43 40.43 40.43 40.43 0.8K
13:10 40.44 40.52 40.44 40.52 2.4K
13:20 40.42 40.42 40.42 40.42 0.2K
13:25 40.39 40.39 40.35 40.35 0.8K
13:35 40.30 40.44 40.26 40.44 9.8K
13:40 40.44 40.57 40.44 40.50 2.5K
13:45 40.50 40.50 40.50 40.50 0.2K
13:55 40.55 40.58 40.50 40.50 2.0K
14:00 40.47 40.51 40.47 40.51 8.0K
14:15 40.65 40.65 40.50 40.50 21.1K
14:20 40.54 40.54 40.49 40.49 4.5K
14:25 40.51 40.62 40.51 40.56 5.0K
14:35 40.58 40.58 40.58 40.58 0.3K
14:45 40.62 40.73 40.62 40.73 1.1K
14:55 40.64 40.64 40.61 40.61 0.8K
15:00 40.63 40.64 40.63 40.64 1.0K
15:05 40.71 40.71 40.54 40.69 1.1K
15:10 40.77 40.88 40.77 40.88 1.0K
15:15 40.88 40.90 40.88 40.90 0.7K
15:20 40.90 40.90 40.90 40.90 1.0K
15:30 40.86 40.86 40.86 40.86 0.8K
15:35 40.85 40.97 40.85 40.90 6.2K
15:40 40.92 40.95 40.90 40.94 5.5K
15:45 40.94 40.94 40.89 40.91 5.0K
15:50 40.92 41.00 40.82 40.99 40.5K
15:55 41.01 41.79 40.99 40.99 82.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available