Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.58 42.58 41.80 42.29 287.7K
09:35 42.29 42.29 42.19 42.20 0.6K
09:45 42.26 42.32 42.24 42.24 6.1K
09:50 42.29 42.29 42.29 42.29 0.6K
09:55 42.35 42.43 42.35 42.41 0.9K
10:00 42.42 42.42 42.42 42.42 0.5K
10:05 42.42 42.42 42.38 42.38 0.5K
10:10 42.38 42.38 42.38 42.38 1.0K
10:15 42.27 42.27 42.27 42.27 0.3K
10:20 42.23 42.32 42.23 42.32 0.9K
10:25 42.27 42.27 42.27 42.27 1.3K
10:40 42.22 42.22 42.22 42.22 1.6K
10:45 42.27 42.27 42.27 42.27 0.4K
10:55 42.28 42.42 42.28 42.42 1.2K
11:00 42.32 42.32 42.30 42.30 0.4K
11:05 42.43 42.43 42.43 42.43 3.4K
11:10 42.43 42.49 42.42 42.42 2.8K
11:15 42.35 42.41 42.35 42.40 5.5K
11:25 42.40 42.44 42.40 42.42 1.1K
11:30 42.40 42.42 42.40 42.42 0.7K
11:35 42.43 42.43 42.43 42.43 0.3K
11:40 42.38 42.38 42.38 42.38 0.1K
11:45 42.37 42.37 42.37 42.37 1.7K
11:50 42.40 42.40 42.40 42.40 0.5K
11:55 42.37 42.37 42.36 42.36 0.5K
12:00 42.47 42.47 42.45 42.45 7.2K
12:05 42.36 42.36 42.36 42.36 0.3K
12:10 42.38 42.41 42.37 42.41 11.5K
12:15 42.37 42.38 42.37 42.38 0.5K
12:20 42.37 42.49 42.36 42.42 7.8K
12:25 42.43 42.43 42.42 42.42 0.6K
12:30 42.45 42.45 42.45 42.45 0.7K
12:35 42.46 42.46 42.46 42.46 117.1K
12:40 42.45 42.45 42.45 42.45 0.1K
12:45 42.47 42.47 42.47 42.47 1.7K
12:55 42.54 42.54 42.54 42.54 1.5K
13:00 42.56 42.56 42.48 42.48 62.5K
13:10 42.56 42.60 42.51 42.51 1.0K
13:20 42.50 42.51 42.50 42.51 0.6K
13:25 42.51 42.51 42.51 42.51 2.8K
13:40 42.53 42.53 42.50 42.50 2.7K
13:45 42.55 42.55 42.55 42.55 0.4K
13:50 42.50 42.50 42.50 42.50 0.2K
13:55 42.50 42.51 42.50 42.51 2.9K
14:00 42.55 42.55 42.51 42.51 0.5K
14:05 42.51 42.55 42.46 42.55 34.4K
14:15 42.52 42.58 42.52 42.57 43.5K
14:20 42.56 42.58 42.55 42.56 10.0K
14:25 42.56 42.57 42.56 42.57 1.1K
14:30 42.58 42.58 42.58 42.58 3.0K
14:35 42.60 42.61 42.58 42.61 147.2K
14:40 42.66 42.66 42.66 42.66 1.1K
14:45 42.60 42.66 42.54 42.60 5.1K
14:50 42.58 42.66 42.58 42.61 7.1K
14:55 42.66 42.66 42.61 42.61 2.6K
15:00 42.58 42.66 42.58 42.66 12.8K
15:05 42.61 42.66 42.60 42.60 7.7K
15:10 42.61 42.66 42.61 42.66 4.0K
15:15 42.61 42.66 42.55 42.55 15.9K
15:20 42.61 42.70 42.61 42.70 7.3K
15:25 42.70 42.70 42.59 42.65 2.7K
15:30 42.70 42.70 42.70 42.70 0.3K
15:35 42.64 42.70 42.64 42.70 39.4K
15:40 42.64 42.70 42.64 42.70 0.8K
15:45 42.64 42.71 42.64 42.71 25.5K
15:50 42.66 42.72 42.60 42.72 22.4K
15:55 42.61 42.72 42.61 42.61 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available