57.76
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 42.52 | 42.52 | 42.32 | 42.32 | 140.6K |
| 09:45 | 42.54 | 42.59 | 42.49 | 42.59 | 2.5K |
| 09:50 | 42.70 | 42.70 | 42.64 | 42.64 | 23.5K |
| 10:00 | 42.49 | 42.49 | 42.49 | 42.49 | 2.5K |
| 10:05 | 42.55 | 42.55 | 42.55 | 42.55 | 1.0K |
| 10:20 | 42.60 | 42.60 | 42.58 | 42.58 | 0.9K |
| 10:25 | 42.70 | 42.70 | 42.61 | 42.70 | 75.8K |
| 10:30 | 42.61 | 42.61 | 42.52 | 42.52 | 3.2K |
| 10:35 | 42.52 | 42.52 | 42.52 | 42.52 | 0.3K |
| 10:40 | 42.54 | 42.61 | 42.54 | 42.61 | 7.3K |
| 10:50 | 42.61 | 42.61 | 42.61 | 42.61 | 0.3K |
| 10:55 | 42.61 | 42.61 | 42.61 | 42.61 | 0.6K |
| 11:00 | 42.63 | 42.70 | 42.63 | 42.70 | 1.0K |
| 11:05 | 42.67 | 42.67 | 42.67 | 42.67 | 1.9K |
| 11:10 | 42.63 | 42.65 | 42.63 | 42.65 | 1.1K |
| 11:25 | 42.70 | 42.70 | 42.70 | 42.70 | 16.4K |
| 11:30 | 42.70 | 42.77 | 42.70 | 42.77 | 6.2K |
| 11:35 | 42.70 | 42.70 | 42.70 | 42.70 | 0.9K |
| 11:40 | 42.70 | 42.70 | 42.70 | 42.70 | 0.6K |
| 11:50 | 42.75 | 42.75 | 42.75 | 42.75 | 9.9K |
| 11:55 | 42.79 | 42.79 | 42.79 | 42.79 | 1.4K |
| 12:00 | 42.70 | 42.79 | 42.70 | 42.74 | 1.0K |
| 12:05 | 42.76 | 42.76 | 42.76 | 42.76 | 0.4K |
| 12:25 | 42.75 | 42.75 | 42.73 | 42.75 | 2.9K |
| 12:30 | 42.72 | 42.72 | 42.72 | 42.72 | 22.4K |
| 12:35 | 42.72 | 42.76 | 42.72 | 42.72 | 8.2K |
| 12:40 | 42.72 | 42.76 | 42.72 | 42.76 | 2.8K |
| 12:55 | 42.79 | 42.79 | 42.72 | 42.72 | 2.7K |
| 13:00 | 42.76 | 42.76 | 42.76 | 42.76 | 0.2K |
| 13:05 | 42.74 | 42.74 | 42.74 | 42.74 | 0.3K |
| 13:10 | 42.76 | 42.76 | 42.76 | 42.76 | 0.4K |
| 13:20 | 42.72 | 42.79 | 42.72 | 42.72 | 17.0K |
| 13:25 | 42.75 | 42.75 | 42.75 | 42.75 | 0.5K |
| 13:30 | 42.72 | 42.72 | 42.72 | 42.72 | 0.3K |
| 13:35 | 42.65 | 42.65 | 42.59 | 42.59 | 0.8K |
| 13:40 | 42.62 | 42.62 | 42.62 | 42.62 | 0.4K |
| 13:50 | 42.48 | 42.56 | 42.48 | 42.56 | 13.6K |
| 13:55 | 42.50 | 42.50 | 42.46 | 42.46 | 0.9K |
| 14:10 | 42.43 | 42.52 | 42.43 | 42.52 | 0.5K |
| 14:20 | 42.42 | 42.48 | 42.36 | 42.36 | 10.6K |
| 14:30 | 42.39 | 42.39 | 42.39 | 42.39 | 0.5K |
| 14:35 | 42.39 | 42.39 | 42.39 | 42.39 | 0.5K |
| 14:40 | 42.43 | 42.43 | 42.30 | 42.33 | 3.5K |
| 14:45 | 42.26 | 42.37 | 42.26 | 42.26 | 4.8K |
| 14:50 | 42.26 | 42.28 | 42.25 | 42.28 | 0.9K |
| 14:55 | 42.27 | 42.27 | 42.27 | 42.27 | 0.2K |
| 15:00 | 42.33 | 42.33 | 42.24 | 42.24 | 4.2K |
| 15:05 | 42.24 | 42.24 | 42.15 | 42.24 | 2.7K |
| 15:10 | 42.25 | 42.25 | 42.24 | 42.24 | 1.2K |
| 15:15 | 42.19 | 42.32 | 42.19 | 42.32 | 1.8K |
| 15:20 | 42.25 | 42.25 | 42.25 | 42.25 | 0.9K |
| 15:25 | 42.32 | 42.32 | 42.24 | 42.32 | 2.7K |
| 15:40 | 42.28 | 42.28 | 42.19 | 42.19 | 0.3K |
| 15:45 | 42.18 | 42.24 | 42.18 | 42.24 | 1.3K |
| 15:50 | 42.15 | 42.32 | 42.15 | 42.32 | 4.3K |
| 15:55 | 42.32 | 42.33 | 42.25 | 42.33 | 30.3K |