Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.16 43.16 43.16 43.16 0.6K
09:35 43.16 43.16 43.14 43.14 1.7K
09:45 43.18 43.25 43.16 43.22 1.3K
09:50 43.17 43.17 43.17 43.17 0.4K
10:10 43.16 43.16 43.16 43.16 2.1K
10:20 43.16 43.16 43.13 43.13 1.1K
10:25 43.13 43.13 43.13 43.13 0.4K
10:35 43.15 43.15 43.15 43.15 0.4K
10:40 43.28 43.29 43.28 43.29 2.7K
11:05 43.27 43.27 43.15 43.15 0.4K
11:10 43.23 43.23 43.23 43.23 0.2K
11:15 43.25 43.31 43.21 43.26 4.4K
11:20 43.14 43.29 43.14 43.29 0.5K
11:25 43.18 43.18 43.18 43.18 0.2K
11:30 43.29 43.29 43.22 43.22 0.6K
11:35 43.14 43.14 43.14 43.14 0.3K
11:40 43.25 43.25 43.18 43.25 1.0K
11:45 43.29 43.29 43.29 43.29 0.4K
11:55 43.22 43.29 43.11 43.11 3.3K
12:05 43.41 43.48 43.41 43.48 0.6K
12:10 43.53 43.53 43.53 43.53 0.9K
12:15 43.46 43.53 43.44 43.53 4.2K
12:20 43.50 43.50 43.50 43.50 0.3K
12:25 43.60 43.60 43.60 43.60 0.2K
12:35 43.60 43.60 43.60 43.60 0.2K
12:40 43.58 43.58 43.58 43.58 1.3K
12:55 43.56 43.56 43.56 43.56 0.2K
13:00 43.56 43.56 43.56 43.56 0.2K
13:05 43.69 43.69 43.64 43.64 4.5K
13:10 43.58 43.65 43.47 43.51 8.8K
13:15 43.47 43.47 43.25 43.25 0.7K
13:25 43.32 43.46 43.29 43.29 0.9K
13:40 43.27 43.27 43.27 43.27 0.5K
13:45 43.28 43.28 43.28 43.28 0.6K
14:00 43.36 43.36 43.36 43.36 0.4K
14:10 43.43 43.49 43.43 43.47 0.6K
14:15 43.44 43.44 43.34 43.34 15.7K
14:20 43.34 43.45 43.34 43.45 4.2K
14:25 43.38 43.38 43.35 43.35 1.1K
14:30 43.49 43.49 43.38 43.38 0.6K
14:35 43.47 43.47 43.47 43.47 0.3K
14:40 43.38 43.38 43.38 43.38 0.2K
14:45 43.50 43.50 43.50 43.50 0.3K
14:50 43.45 43.45 43.29 43.44 0.9K
14:55 43.38 43.52 43.38 43.40 2.9K
15:00 43.39 43.39 43.26 43.26 0.5K
15:05 43.35 43.35 43.35 43.35 0.6K
15:10 43.49 43.49 43.49 43.49 0.5K
15:15 43.36 43.36 43.36 43.36 0.6K
15:20 43.40 43.40 43.40 43.40 0.2K
15:25 43.31 43.46 43.28 43.36 19.1K
15:35 43.42 43.42 43.35 43.35 1.0K
15:40 43.40 43.40 43.40 43.40 0.2K
15:45 43.44 43.44 43.44 43.44 0.1K
15:50 43.44 43.44 43.30 43.37 7.1K
15:55 43.42 43.70 43.32 43.70 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available