Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 43.81 43.81 43.81 43.81 1.1K
10:00 43.78 44.08 43.78 44.08 2.1K
10:25 43.98 43.98 43.98 43.98 0.4K
10:30 44.13 44.13 44.13 44.13 0.5K
10:40 44.06 44.06 44.06 44.06 0.6K
10:45 43.95 43.97 43.95 43.97 1.5K
10:50 43.92 43.92 43.92 43.92 0.9K
10:55 44.06 44.09 44.06 44.09 0.9K
11:05 44.01 44.19 44.01 44.19 1.1K
11:10 44.11 44.13 43.92 44.13 1.9K
11:15 44.15 44.15 44.06 44.14 1.1K
11:30 44.29 44.29 44.29 44.29 0.2K
11:35 43.92 44.29 43.92 43.97 3.0K
11:45 44.29 44.29 44.29 44.29 0.6K
11:50 44.29 44.29 44.10 44.10 3.5K
11:55 43.98 43.98 43.98 43.98 0.2K
12:00 44.29 44.29 44.29 44.29 0.4K
12:05 44.25 44.29 44.15 44.29 5.9K
12:15 44.29 44.29 44.16 44.16 4.2K
12:20 44.22 44.22 44.22 44.22 1.6K
12:25 44.24 44.24 44.15 44.15 3.3K
12:50 44.16 44.16 44.16 44.16 0.3K
12:55 44.17 44.27 44.17 44.20 1.1K
13:05 44.25 44.25 44.25 44.25 0.5K
13:10 44.13 44.13 44.13 44.13 1.1K
13:15 44.19 44.28 44.09 44.09 2.7K
13:20 44.01 44.01 44.01 44.01 1.4K
13:25 44.12 44.12 44.06 44.06 1.0K
13:30 44.05 44.09 44.05 44.07 6.0K
13:35 44.05 44.05 43.99 43.99 1.0K
13:40 44.07 44.07 44.07 44.07 0.4K
13:50 44.08 44.10 44.08 44.10 0.4K
14:00 44.04 44.06 44.04 44.06 0.6K
14:15 44.05 44.05 44.05 44.05 0.2K
14:20 44.08 44.08 44.08 44.08 9.5K
14:25 44.08 44.11 44.08 44.11 0.9K
14:30 44.09 44.09 44.09 44.09 0.6K
14:35 44.07 44.07 44.07 44.07 0.5K
14:45 44.10 44.14 44.10 44.13 2.8K
14:50 44.10 44.10 44.10 44.10 0.3K
14:55 44.09 44.10 44.09 44.10 0.7K
15:00 44.09 44.09 44.09 44.09 0.2K
15:05 44.11 44.12 44.11 44.12 0.4K
15:10 44.11 44.13 44.11 44.13 1.7K
15:15 44.18 44.18 44.07 44.07 1.7K
15:25 44.10 44.12 44.10 44.11 4.9K
15:30 44.13 44.13 44.12 44.12 1.2K
15:35 44.13 44.15 44.13 44.15 1.0K
15:45 44.13 44.13 44.11 44.12 2.7K
15:50 44.11 44.12 44.02 44.03 5.5K
15:55 44.01 44.26 44.00 44.26 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available