Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 43.28 43.28 43.28 43.28 245.6K
09:45 43.24 43.24 43.24 43.24 0.2K
09:50 43.29 43.29 43.29 43.29 0.3K
09:55 43.39 43.47 43.26 43.26 0.5K
10:00 43.32 43.32 43.32 43.32 0.3K
10:15 43.27 43.42 43.27 43.30 1.6K
10:25 43.40 43.40 43.40 43.40 1.0K
10:35 43.26 43.26 43.26 43.26 0.9K
10:45 43.43 43.43 43.43 43.43 0.9K
10:50 43.39 43.39 43.39 43.39 0.8K
11:00 43.38 43.54 43.38 43.54 0.3K
11:05 43.39 43.46 43.39 43.39 0.6K
11:10 43.31 43.31 43.31 43.31 0.1K
11:15 43.27 43.27 43.27 43.27 0.3K
11:20 43.39 43.39 43.32 43.32 0.5K
11:25 43.41 43.41 43.27 43.27 0.9K
11:30 43.35 43.35 43.34 43.34 1.3K
11:55 43.44 43.44 43.44 43.44 1.9K
12:00 43.39 43.39 43.39 43.39 0.3K
12:05 43.54 43.54 43.54 43.54 0.3K
12:10 43.39 43.39 43.39 43.39 0.3K
12:25 43.41 43.41 43.31 43.31 2.1K
12:30 43.39 43.39 43.26 43.31 9.7K
12:50 43.33 43.33 43.30 43.30 0.7K
13:00 43.30 43.30 43.30 43.30 1.5K
13:15 43.30 43.30 43.30 43.30 0.3K
13:30 43.24 43.31 43.24 43.31 0.5K
13:35 43.37 43.37 43.37 43.37 0.7K
13:45 43.38 43.42 43.29 43.42 0.9K
13:50 43.36 43.36 43.36 43.36 0.1K
13:55 43.40 43.40 43.40 43.40 0.7K
14:20 43.28 43.31 43.28 43.31 0.6K
14:25 43.30 43.32 43.30 43.32 0.6K
14:30 43.37 43.37 43.37 43.37 0.2K
14:35 43.39 43.39 43.39 43.39 0.6K
14:40 43.39 43.39 43.38 43.38 0.6K
14:45 43.35 43.35 43.35 43.35 1.0K
14:50 43.30 43.30 43.30 43.30 0.3K
14:55 43.26 43.32 43.26 43.32 24.3K
15:10 43.30 43.30 43.30 43.30 0.3K
15:15 43.34 43.34 43.21 43.27 1.7K
15:20 43.27 43.27 43.27 43.27 0.3K
15:30 43.27 43.27 43.27 43.27 0.3K
15:40 43.30 43.30 43.30 43.30 0.2K
15:45 43.28 43.30 43.28 43.30 1.5K
15:50 43.29 43.30 43.29 43.29 2.1K
15:55 43.28 43.29 43.23 43.23 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available