Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.40 51.40 51.40 51.40 0.5K
09:35 50.27 50.27 50.27 50.27 0.3K
09:45 50.50 50.50 50.49 50.49 0.4K
09:55 50.30 50.30 50.30 50.30 0.3K
10:00 50.63 50.63 50.44 50.44 1.4K
10:05 50.72 50.72 50.55 50.55 2.9K
10:15 50.60 50.60 50.60 50.60 0.2K
10:20 50.65 50.68 50.61 50.61 1.8K
10:30 50.74 50.80 50.74 50.80 1.9K
10:45 50.75 50.75 50.75 50.75 0.3K
10:50 50.75 50.75 50.75 50.75 0.2K
10:55 50.85 50.85 50.85 50.85 0.5K
11:05 50.80 50.85 50.77 50.77 2.9K
11:10 50.80 50.80 50.75 50.75 1.3K
11:15 50.75 50.75 50.75 50.75 0.7K
11:20 50.74 50.85 50.74 50.74 13.7K
11:25 50.69 50.69 50.69 50.69 0.8K
11:30 50.79 50.79 50.79 50.79 2.9K
11:40 50.67 50.72 50.67 50.72 0.7K
11:50 50.67 50.67 50.67 50.67 0.8K
12:00 50.80 50.80 50.66 50.67 1.4K
12:05 50.66 50.66 50.66 50.66 0.5K
12:10 50.66 50.66 50.66 50.66 0.2K
12:15 50.72 50.72 50.72 50.72 0.3K
12:20 50.80 50.80 50.80 50.80 0.6K
12:30 50.69 50.69 50.69 50.69 0.5K
12:55 50.85 50.85 50.85 50.85 0.4K
13:05 50.57 50.57 50.57 50.57 1.0K
13:40 50.61 50.63 50.61 50.62 2.4K
13:50 50.70 50.70 50.62 50.62 6.2K
13:55 50.67 50.67 50.67 50.67 8.4K
14:00 50.59 50.59 50.59 50.59 0.5K
14:05 50.69 50.69 50.69 50.69 2.5K
14:10 50.60 50.63 50.60 50.63 0.8K
14:15 50.70 50.70 50.70 50.70 0.2K
14:20 50.62 50.62 50.62 50.62 0.2K
14:25 50.65 50.65 50.65 50.65 0.2K
14:30 50.66 50.66 50.66 50.66 0.3K
14:35 50.64 50.66 50.64 50.66 0.9K
14:55 50.65 50.65 50.61 50.64 0.7K
15:00 50.64 50.66 50.64 50.66 1.0K
15:05 50.67 50.69 50.67 50.68 1.1K
15:10 50.70 50.75 50.70 50.74 5.4K
15:15 50.75 50.77 50.72 50.77 2.2K
15:20 50.75 50.75 50.75 50.75 0.3K
15:25 50.73 50.74 50.73 50.74 4.2K
15:30 50.70 50.70 50.70 50.70 0.3K
15:35 50.76 50.76 50.76 50.76 27.6K
15:40 50.75 50.75 50.75 50.75 4.9K
15:45 50.73 50.74 50.71 50.71 1.4K
15:50 50.74 50.76 50.69 50.69 2.6K
15:55 50.62 50.77 50.61 50.77 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available