Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.77 51.77 51.77 51.77 0.3K
09:40 51.77 51.77 51.77 51.77 0.2K
09:45 51.74 51.74 51.74 51.74 1.4K
10:10 51.57 51.57 51.57 51.57 0.6K
10:20 51.54 51.54 51.54 51.54 1.1K
10:30 51.57 51.57 51.57 51.57 0.4K
10:40 51.62 51.89 51.62 51.71 0.9K
10:50 51.81 51.81 51.81 51.81 0.2K
10:55 51.85 51.95 51.85 51.95 0.6K
11:00 52.00 52.00 52.00 52.00 0.4K
11:05 51.91 51.91 51.91 51.91 0.8K
11:10 51.98 51.98 51.94 51.94 0.9K
11:20 51.96 51.96 51.96 51.96 0.5K
11:25 51.95 51.95 51.95 51.95 0.7K
11:30 51.91 51.91 51.91 51.91 0.2K
11:35 51.90 51.91 51.90 51.91 2.0K
11:40 51.79 51.79 51.79 51.79 0.4K
11:45 51.78 51.78 51.78 51.78 1.4K
11:50 51.76 51.76 51.76 51.76 0.2K
12:00 51.68 51.68 51.68 51.68 0.6K
12:05 51.78 51.78 51.78 51.78 0.5K
12:10 51.81 51.81 51.81 51.81 0.2K
12:20 51.76 51.88 51.76 51.88 0.9K
12:35 51.87 51.87 51.87 51.87 0.3K
12:45 51.86 51.86 51.83 51.83 0.5K
12:50 51.81 51.81 51.81 51.81 0.5K
13:00 51.84 51.84 51.84 51.84 1.4K
13:15 51.76 51.76 51.76 51.76 0.8K
13:25 51.77 51.77 51.77 51.77 0.3K
13:30 51.85 51.85 51.85 51.85 0.4K
13:40 51.78 51.78 51.78 51.78 0.7K
14:00 51.78 51.87 51.78 51.87 1.6K
14:05 51.80 51.80 51.80 51.80 0.3K
14:15 51.68 51.68 51.68 51.68 0.4K
14:25 51.75 51.75 51.75 51.75 0.9K
14:30 51.73 51.75 51.73 51.75 2.4K
14:35 51.77 51.77 51.77 51.77 0.3K
14:45 51.83 51.83 51.83 51.83 0.6K
14:55 51.77 51.83 51.77 51.77 5.4K
15:00 51.70 51.83 51.70 51.83 7.3K
15:05 51.83 51.83 51.77 51.77 0.8K
15:10 51.78 51.83 51.70 51.70 1.4K
15:15 51.70 51.70 51.52 51.52 5.0K
15:25 51.76 51.76 51.76 51.76 0.8K
15:30 51.68 51.72 51.68 51.72 1.0K
15:40 51.79 51.79 51.79 51.79 0.4K
15:50 51.81 51.84 51.69 51.84 3.7K
15:55 51.84 51.84 51.53 51.53 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available