Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.10 54.10 54.10 54.10 0.5K
09:55 53.73 53.73 53.73 53.73 0.4K
10:15 53.79 53.79 53.79 53.79 1.0K
10:20 53.87 53.87 53.87 53.87 0.3K
10:30 53.90 53.90 53.90 53.90 0.5K
10:45 53.93 53.93 53.93 53.93 0.3K
10:50 53.93 53.93 53.93 53.93 0.6K
11:10 53.90 53.91 53.90 53.91 0.2K
11:15 53.92 53.92 53.87 53.87 0.4K
11:20 53.92 53.92 53.90 53.90 1.2K
11:25 53.92 53.92 53.92 53.92 0.1K
11:30 53.92 53.94 53.90 53.90 3.0K
11:35 53.91 53.91 53.91 53.91 3.3K
11:40 53.90 53.90 53.90 53.90 1.2K
11:50 53.91 53.91 53.91 53.91 4.2K
11:55 53.82 53.82 53.82 53.82 1.1K
12:00 53.82 53.82 53.73 53.73 1.8K
12:05 53.83 53.83 53.83 53.83 0.5K
12:15 53.79 53.80 53.75 53.75 3.3K
12:25 53.81 53.81 53.81 53.81 0.2K
12:30 53.70 53.70 53.70 53.70 0.5K
12:45 53.76 53.76 53.76 53.76 0.5K
12:50 53.70 53.70 53.70 53.70 0.6K
13:05 53.70 53.78 53.70 53.78 0.7K
13:10 53.74 53.74 53.70 53.70 0.5K
13:15 53.85 53.85 53.73 53.79 0.8K
13:20 53.73 53.78 53.70 53.70 1.6K
13:25 53.85 53.85 53.85 53.85 0.3K
13:35 53.79 53.79 53.79 53.79 0.1K
13:40 53.79 53.79 53.79 53.79 0.5K
13:45 53.79 53.79 53.74 53.74 0.7K
14:00 53.72 53.72 53.72 53.72 0.6K
14:05 53.76 53.79 53.76 53.79 0.5K
14:10 53.75 53.75 53.75 53.75 0.2K
14:15 53.70 53.70 53.70 53.70 0.4K
14:20 53.70 53.70 53.70 53.70 0.8K
14:25 53.75 53.75 53.71 53.71 0.7K
14:30 53.84 53.84 53.73 53.74 5.1K
14:40 53.77 53.77 53.77 53.77 0.5K
14:50 53.59 53.60 53.59 53.60 2.2K
14:55 53.58 53.58 53.56 53.56 0.4K
15:00 53.56 53.60 53.56 53.60 0.4K
15:05 53.30 53.54 53.30 53.54 1.0K
15:15 53.57 53.57 53.30 53.30 1.4K
15:25 53.60 53.60 53.46 53.46 4.5K
15:30 53.31 53.60 53.31 53.44 2.2K
15:35 53.56 53.56 53.56 53.56 0.4K
15:40 53.43 53.44 53.43 53.44 0.8K
15:45 53.59 53.59 53.59 53.59 0.3K
15:50 53.45 53.60 53.41 53.41 1.5K
15:55 53.27 53.27 53.27 53.27 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available