Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 53.56 53.62 53.56 53.62 0.6K
09:40 53.61 53.64 53.56 53.62 39.8K
09:55 53.59 53.70 53.52 53.66 14.6K
10:00 53.52 53.52 53.52 53.52 0.3K
10:05 53.61 53.61 53.61 53.61 1.2K
10:20 53.61 53.61 53.61 53.61 0.3K
10:25 53.61 53.61 53.61 53.61 0.1K
10:30 53.55 53.55 53.55 53.55 1.0K
10:40 53.59 53.65 53.59 53.65 0.8K
10:55 53.61 53.61 53.61 53.61 0.3K
11:00 53.61 53.65 53.61 53.65 0.9K
11:05 53.62 53.62 53.62 53.62 0.1K
11:10 53.63 53.63 53.63 53.63 1.6K
11:15 53.63 53.63 53.61 53.61 0.5K
11:20 53.63 53.63 53.63 53.63 0.3K
11:25 53.63 53.65 53.62 53.63 1.7K
11:30 53.60 53.60 53.60 53.60 0.8K
11:45 53.62 53.70 53.62 53.69 4.2K
11:50 53.70 53.70 53.69 53.69 6.7K
12:00 53.67 53.67 53.67 53.67 0.2K
12:05 53.67 53.67 53.67 53.67 1.2K
12:15 53.68 53.72 53.68 53.72 0.9K
12:20 53.72 53.75 53.72 53.72 1.5K
12:25 53.72 53.74 53.72 53.74 1.2K
12:40 53.72 53.74 53.72 53.74 2.4K
12:50 53.75 53.75 53.75 53.75 0.2K
12:55 53.75 53.75 53.72 53.72 0.6K
13:00 53.74 53.75 53.72 53.72 1.6K
13:05 53.77 53.77 53.77 53.77 0.3K
13:10 53.72 53.72 53.72 53.72 0.5K
13:15 53.72 53.72 53.72 53.72 0.3K
13:20 53.74 53.74 53.74 53.74 1.3K
13:25 53.75 53.75 53.72 53.72 1.3K
13:30 53.72 53.72 53.68 53.70 70.6K
13:40 53.65 53.66 53.62 53.65 6.3K
13:45 53.61 53.61 53.61 53.61 0.3K
13:50 53.70 53.70 53.70 53.70 0.5K
13:55 53.62 53.62 53.62 53.62 0.2K
14:05 53.65 53.69 53.29 53.29 14.1K
14:10 53.27 53.36 53.27 53.36 40.4K
14:15 53.38 53.38 53.38 53.38 0.2K
14:20 53.34 53.42 53.34 53.42 0.7K
14:40 53.37 53.37 53.37 53.37 1.2K
14:45 53.36 53.36 53.28 53.28 1.4K
14:55 53.34 53.34 53.34 53.34 0.3K
15:00 53.29 53.35 53.29 53.31 5.1K
15:05 53.32 53.32 53.32 53.32 7.7K
15:10 53.33 53.36 53.33 53.36 2.9K
15:15 53.36 53.37 53.33 53.33 3.3K
15:20 53.32 53.32 53.31 53.31 1.8K
15:25 53.34 53.34 53.34 53.34 1.5K
15:30 53.34 53.34 53.32 53.33 3.6K
15:35 53.32 53.34 53.31 53.31 3.4K
15:40 53.35 53.43 53.32 53.40 6.3K
15:50 53.36 53.40 53.36 53.37 1.3K
15:55 53.35 53.35 53.33 53.35 28.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available