57.73
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 53.05 | 53.05 | 53.05 | 53.05 | 0.6K |
| 09:40 | 52.79 | 52.79 | 52.79 | 52.79 | 0.1K |
| 09:45 | 52.79 | 52.79 | 52.79 | 52.79 | 0.2K |
| 09:55 | 52.99 | 52.99 | 52.99 | 52.99 | 0.3K |
| 10:00 | 52.85 | 52.85 | 52.85 | 52.85 | 0.2K |
| 10:05 | 52.67 | 53.02 | 52.67 | 53.02 | 1.2K |
| 10:20 | 52.87 | 52.97 | 52.87 | 52.97 | 0.5K |
| 10:35 | 53.01 | 53.01 | 53.01 | 53.01 | 0.9K |
| 10:40 | 52.84 | 52.84 | 52.84 | 52.84 | 0.8K |
| 10:55 | 52.84 | 52.84 | 52.84 | 52.84 | 0.6K |
| 11:05 | 52.85 | 53.02 | 52.85 | 53.02 | 0.5K |
| 11:20 | 52.86 | 53.02 | 52.84 | 52.86 | 1.9K |
| 11:40 | 52.91 | 52.91 | 52.91 | 52.91 | 0.2K |
| 11:45 | 52.86 | 52.86 | 52.86 | 52.86 | 0.5K |
| 12:00 | 52.70 | 53.00 | 52.70 | 53.00 | 0.4K |
| 12:15 | 52.91 | 52.91 | 52.91 | 52.91 | 0.7K |
| 12:25 | 53.00 | 53.14 | 53.00 | 53.14 | 0.6K |
| 12:30 | 52.92 | 52.92 | 52.92 | 52.92 | 0.3K |
| 12:45 | 52.70 | 53.13 | 52.70 | 53.13 | 0.6K |
| 12:50 | 52.91 | 52.91 | 52.91 | 52.91 | 0.3K |
| 13:00 | 53.12 | 53.12 | 53.12 | 53.12 | 0.4K |
| 13:10 | 52.91 | 52.91 | 52.91 | 52.91 | 0.2K |
| 13:20 | 53.12 | 53.12 | 53.12 | 53.12 | 0.3K |
| 13:25 | 53.10 | 53.10 | 53.10 | 53.10 | 0.1K |
| 13:30 | 52.76 | 52.76 | 52.75 | 52.75 | 0.5K |
| 13:35 | 53.10 | 53.10 | 53.00 | 53.00 | 0.6K |
| 13:45 | 52.88 | 53.10 | 52.84 | 52.90 | 6.7K |
| 13:50 | 52.90 | 53.09 | 52.90 | 53.09 | 0.6K |
| 14:00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.3K |
| 14:05 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 14:10 | 52.90 | 53.00 | 52.85 | 53.00 | 1.3K |
| 14:15 | 53.00 | 53.00 | 52.82 | 52.85 | 0.9K |
| 14:20 | 53.00 | 53.00 | 53.00 | 53.00 | 0.2K |
| 14:25 | 52.94 | 53.00 | 52.94 | 52.97 | 1.8K |
| 14:30 | 52.94 | 52.98 | 52.94 | 52.98 | 1.9K |
| 14:35 | 52.98 | 52.98 | 52.98 | 52.98 | 0.4K |
| 14:40 | 53.00 | 53.00 | 53.00 | 53.00 | 0.3K |
| 14:45 | 53.00 | 53.00 | 52.99 | 52.99 | 0.3K |
| 14:50 | 53.00 | 53.00 | 52.99 | 52.99 | 1.7K |
| 14:55 | 53.00 | 53.00 | 53.00 | 53.00 | 0.3K |
| 15:00 | 53.00 | 53.00 | 52.96 | 52.98 | 2.0K |
| 15:05 | 52.98 | 53.00 | 52.98 | 53.00 | 1.0K |
| 15:10 | 52.98 | 53.00 | 52.98 | 52.98 | 0.8K |
| 15:15 | 52.98 | 53.06 | 52.98 | 53.06 | 3.4K |
| 15:20 | 53.09 | 53.09 | 53.02 | 53.02 | 1.1K |
| 15:25 | 53.06 | 53.06 | 53.03 | 53.06 | 0.7K |
| 15:30 | 53.06 | 53.06 | 53.05 | 53.05 | 0.3K |
| 15:35 | 53.06 | 53.06 | 53.04 | 53.06 | 2.0K |
| 15:40 | 53.06 | 53.06 | 53.02 | 53.02 | 0.4K |
| 15:45 | 53.06 | 53.06 | 53.04 | 53.06 | 0.4K |
| 15:50 | 53.03 | 53.05 | 53.02 | 53.04 | 2.8K |
| 15:55 | 53.03 | 53.03 | 53.02 | 53.03 | 0.5K |