Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.73
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.00 54.31 54.00 54.31 2.0K
09:40 54.49 54.49 54.46 54.46 1.2K
09:55 54.20 54.20 54.07 54.07 1.3K
10:20 54.18 54.18 54.18 54.18 0.4K
10:25 54.18 54.18 54.18 54.18 0.5K
10:35 54.25 54.25 54.25 54.25 1.0K
10:40 54.01 54.01 54.01 54.01 0.2K
11:05 54.20 54.22 54.20 54.20 2.5K
11:25 54.14 54.18 54.11 54.11 0.4K
11:30 54.23 54.26 54.23 54.23 2.7K
11:40 54.16 54.16 54.16 54.16 0.4K
11:45 54.18 54.19 54.18 54.19 1.1K
11:50 54.18 54.18 54.14 54.14 3.3K
11:55 54.13 54.15 54.10 54.14 1.2K
12:05 54.08 54.09 54.08 54.09 0.5K
12:40 54.08 54.08 54.07 54.07 0.8K
12:45 54.08 54.08 54.08 54.08 0.1K
12:50 54.13 54.13 54.13 54.13 1.1K
12:55 54.13 54.13 54.11 54.11 1.2K
13:05 54.03 54.06 54.03 54.06 0.5K
13:10 54.03 54.03 53.92 53.92 1.1K
13:35 54.04 54.04 54.04 54.04 0.1K
14:20 54.02 54.02 54.02 54.02 0.4K
14:25 54.01 54.01 54.01 54.01 1.7K
14:30 54.02 54.02 54.01 54.01 1.2K
14:35 54.05 54.05 54.05 54.05 1.1K
14:40 53.96 53.96 53.96 53.96 0.5K
14:50 54.02 54.02 53.97 53.97 2.3K
14:55 54.02 54.02 54.02 54.02 0.7K
15:10 54.00 54.05 54.00 54.05 1.2K
15:20 54.10 54.10 53.96 53.96 0.9K
15:30 54.03 54.08 53.96 54.03 3.0K
15:35 54.02 54.02 54.02 54.02 0.2K
15:40 54.00 54.00 54.00 54.00 0.1K
15:50 54.03 54.07 53.96 54.02 3.3K
15:55 54.05 54.06 53.98 54.06 59.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available