Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.73
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.00 55.00 55.00 55.00 0.7K
09:40 55.14 55.14 55.14 55.14 0.3K
09:45 55.26 55.26 55.26 55.26 0.1K
09:50 55.26 55.26 55.26 55.26 1.0K
10:10 55.30 55.30 55.30 55.30 1.1K
10:25 55.29 55.29 55.29 55.29 0.8K
10:55 55.32 55.32 55.24 55.24 0.6K
11:00 55.29 55.29 55.29 55.29 1.2K
11:15 55.25 55.25 55.25 55.25 0.3K
11:25 55.28 55.29 55.28 55.28 4.9K
11:35 55.32 55.32 55.32 55.32 0.7K
12:00 55.29 55.29 55.29 55.29 0.5K
12:10 55.29 55.29 55.29 55.29 0.5K
12:20 55.33 55.33 55.20 55.20 1.2K
12:35 55.24 55.24 55.24 55.24 0.5K
12:40 55.19 55.19 55.15 55.15 0.4K
12:45 55.17 55.17 55.17 55.17 0.3K
12:55 55.13 55.13 55.13 55.13 0.3K
13:05 55.05 55.05 55.05 55.05 0.2K
13:10 55.07 55.07 55.07 55.07 4.7K
13:20 55.14 55.14 55.14 55.14 0.5K
13:25 55.05 55.05 55.05 55.05 2.4K
13:40 55.05 55.10 55.05 55.06 4.4K
13:45 55.10 55.12 55.05 55.05 1.6K
13:50 55.08 55.08 55.05 55.05 2.0K
13:55 55.05 55.05 55.04 55.04 0.8K
14:00 55.09 55.09 55.09 55.09 0.1K
14:15 55.00 55.00 54.99 54.99 7.8K
14:40 55.02 55.02 54.98 54.99 1.3K
14:45 54.98 54.98 54.84 54.85 8.3K
15:00 54.89 54.89 54.84 54.84 0.6K
15:15 54.84 54.84 54.84 54.84 4.3K
15:20 54.87 54.87 54.87 54.87 0.3K
15:25 54.84 54.93 54.84 54.84 1.4K
15:30 54.92 54.92 54.91 54.91 1.3K
15:50 54.90 54.97 54.84 54.97 2.7K
15:55 54.88 54.88 54.88 54.88 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available