Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.73
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 55.06 55.06 55.06 55.06 0.6K
09:40 54.93 54.93 54.93 54.93 0.3K
10:00 54.92 54.92 54.92 54.92 4.3K
10:05 54.76 54.76 54.73 54.73 0.3K
10:10 54.82 54.82 54.82 54.82 0.2K
10:15 54.76 54.76 54.76 54.76 0.4K
10:25 54.80 54.82 54.76 54.82 1.4K
10:30 54.76 54.76 54.76 54.76 0.3K
10:50 54.76 54.76 54.76 54.76 0.3K
10:55 54.76 54.76 54.76 54.76 0.6K
11:25 54.68 54.68 54.68 54.68 0.2K
11:30 54.68 54.68 54.68 54.68 0.9K
11:35 54.68 54.68 54.68 54.68 0.2K
11:40 54.68 54.68 54.68 54.68 0.5K
11:55 54.68 54.68 54.68 54.68 0.2K
12:00 54.71 54.71 54.71 54.71 0.4K
12:05 54.75 54.75 54.68 54.68 1.4K
12:10 54.75 54.75 54.75 54.75 1.1K
12:40 54.71 54.71 54.67 54.67 1.1K
12:45 54.65 54.65 54.65 54.65 2.0K
12:55 54.68 54.68 54.68 54.68 0.5K
13:05 54.68 54.68 54.68 54.68 0.9K
13:10 54.68 54.68 54.68 54.68 0.4K
13:15 54.71 54.71 54.71 54.71 0.5K
13:25 54.68 54.68 54.68 54.68 0.4K
13:30 54.61 54.68 54.61 54.61 2.1K
14:00 54.68 54.68 54.68 54.68 0.6K
14:05 54.68 54.69 54.68 54.69 0.6K
14:10 54.64 54.64 54.62 54.62 29.4K
14:15 54.68 54.68 54.68 54.68 0.8K
14:25 54.67 54.67 54.67 54.67 0.8K
14:30 54.69 54.69 54.69 54.69 1.5K
14:35 54.69 54.74 54.69 54.74 0.7K
14:40 54.69 54.69 54.65 54.65 1.5K
14:45 54.65 54.65 54.64 54.64 0.3K
14:50 54.68 54.68 54.68 54.68 0.8K
14:55 54.68 54.68 54.68 54.68 0.2K
15:00 54.68 54.68 54.68 54.68 0.4K
15:05 54.68 54.68 54.68 54.68 0.2K
15:10 54.69 54.69 54.69 54.69 0.8K
15:20 54.70 54.70 54.70 54.70 0.8K
15:25 54.70 54.74 54.69 54.74 0.9K
15:30 54.69 54.69 54.69 54.69 1.1K
15:35 54.69 54.69 54.69 54.69 0.6K
15:40 54.74 54.74 54.67 54.67 2.8K
15:50 54.67 54.73 54.67 54.73 1.8K
15:55 54.73 54.73 54.73 54.73 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available