Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
56.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.19 56.19 56.19 56.19 0.5K
09:45 55.50 55.50 55.50 55.50 0.5K
10:10 55.45 55.45 55.45 55.45 0.3K
10:15 55.53 55.53 55.45 55.45 1.1K
10:25 55.54 55.54 55.54 55.54 1.3K
11:20 55.53 55.53 55.53 55.53 2.3K
11:25 55.54 55.54 55.48 55.53 3.1K
11:30 55.46 55.46 55.46 55.46 1.2K
11:35 55.46 55.53 55.46 55.46 4.2K
11:40 55.46 55.46 55.45 55.45 2.4K
11:50 55.31 55.31 55.31 55.31 0.3K
12:00 55.43 55.43 55.43 55.43 1.9K
12:10 55.31 55.31 55.31 55.31 0.4K
12:15 55.38 55.38 55.38 55.38 0.3K
12:20 55.31 55.31 55.31 55.31 0.5K
12:40 55.26 55.26 55.26 55.26 0.2K
12:45 55.30 55.30 55.30 55.30 0.5K
13:05 55.36 55.38 55.36 55.38 2.4K
13:10 55.34 55.35 55.34 55.35 1.1K
13:15 55.43 55.43 55.43 55.43 6.6K
13:20 55.30 55.30 55.30 55.30 0.6K
13:35 55.38 55.38 55.38 55.38 0.3K
13:45 55.39 55.39 55.39 55.39 0.2K
13:55 55.44 55.44 55.38 55.38 0.4K
14:00 55.36 55.42 55.36 55.42 0.5K
14:05 55.51 55.53 55.51 55.53 0.7K
14:10 55.44 55.44 55.44 55.44 0.4K
14:30 55.46 55.46 55.46 55.46 0.8K
14:35 55.46 55.46 55.46 55.46 1.1K
14:40 55.46 55.60 55.46 55.60 0.9K
14:45 55.46 55.60 55.46 55.60 0.9K
14:50 55.43 55.60 55.43 55.60 0.6K
14:55 55.46 55.46 55.46 55.46 1.7K
15:00 55.46 55.46 55.46 55.46 1.0K
15:20 55.43 55.43 55.43 55.43 0.4K
15:25 55.47 55.47 55.47 55.47 1.2K
15:40 55.47 55.48 55.47 55.48 1.2K
15:45 55.48 55.49 55.48 55.49 3.1K
15:50 55.60 55.60 55.38 55.60 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available