Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
56.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 55.65 55.65 55.52 55.52 1.1K
10:10 55.65 55.65 55.65 55.65 1.0K
10:25 55.67 55.67 55.66 55.67 0.8K
10:30 55.61 55.68 55.61 55.68 0.8K
10:35 55.66 55.66 55.63 55.63 1.0K
10:40 55.64 55.64 55.64 55.64 0.6K
10:45 55.61 55.61 55.61 55.61 0.2K
10:50 55.60 55.61 55.60 55.61 0.4K
10:55 55.61 55.61 55.60 55.60 0.7K
11:05 55.59 55.59 55.47 55.52 3.0K
11:15 55.49 55.49 55.49 55.48 0.4K
11:20 55.52 55.52 55.52 55.52 2.3K
11:40 55.49 55.49 55.49 55.49 0.4K
11:50 55.49 55.49 55.49 55.49 0.4K
12:00 55.49 55.49 55.49 55.49 0.2K
12:05 55.49 55.49 55.49 55.49 0.2K
12:10 55.50 55.50 55.50 55.50 0.5K
12:15 55.52 55.52 55.52 55.52 0.2K
12:20 55.49 55.49 55.49 55.49 0.1K
12:25 55.46 55.46 55.35 55.36 1.1K
12:45 55.36 55.40 55.36 55.40 1.3K
12:50 55.28 55.28 55.28 55.28 0.2K
12:55 55.28 55.28 55.28 55.28 1.0K
13:05 55.27 55.27 55.27 55.27 2.9K
13:10 55.26 55.26 55.26 55.26 0.2K
13:20 55.27 55.27 55.27 55.27 0.4K
13:25 55.29 55.29 55.29 55.29 0.3K
13:30 55.29 55.29 55.29 55.29 0.2K
13:35 55.32 55.32 55.32 55.32 0.2K
13:45 55.31 55.31 55.31 55.31 0.6K
13:55 55.28 55.32 55.28 55.32 2.0K
14:10 55.29 55.29 55.28 55.29 1.6K
14:40 55.28 55.28 55.28 55.28 0.5K
14:45 55.26 56.05 55.24 56.05 58.5K
14:50 56.09 56.20 55.79 55.88 8.4K
14:55 55.85 55.90 55.80 55.90 9.1K
15:00 55.91 55.91 55.83 55.86 3.1K
15:05 55.83 55.86 55.83 55.86 3.0K
15:10 55.82 55.85 55.81 55.85 2.5K
15:15 55.85 55.85 55.77 55.77 5.7K
15:20 55.70 56.00 55.70 56.00 5.6K
15:25 55.85 56.00 55.85 56.00 2.4K
15:30 55.95 56.09 55.92 56.09 5.3K
15:35 56.01 56.01 55.85 55.85 2.9K
15:40 55.92 55.96 55.92 55.93 3.2K
15:45 56.00 56.00 55.75 55.75 9.6K
15:50 55.75 55.85 55.69 55.70 13.6K
15:55 55.80 55.80 55.70 55.80 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available